EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600697: Chang Chun Eurasia Group Co Ltd

12 Mar 2026
LAST:

12.98

CHANGE:
 0.21		OPEN:
13.19		HIGH:
13.24		ASK:
0.00		VOLUME:
4.23M
CHG(%):
1.59		PREV:
13.19		LOW:
12.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2613.1913.2412.9312.984.23M
11 Mar 2613.3113.3813.0813.192.72M
10 Mar 2613.0713.3513.0713.323.6M
09 Mar 2612.9813.1712.9213.044.36M
06 Mar 2612.7813.2612.7013.235.0M
05 Mar 2612.8013.0212.7412.803.93M
04 Mar 2612.7012.8812.5612.654.72M
03 Mar 2613.1513.2712.8212.845.35M
02 Mar 2613.4313.4512.9813.146.43M
27 Feb 2613.5013.6413.4613.623.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Forward P/E:93.40 
PEG Ratio:93.40 
Price to Sales:0.32 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:6.901B 
EBITDA:695.32M 

TECHNICAL INDICATORS

MA5:13.151.3%
MA10:13.080.8%
MA20:13.493.9%
MA50:13.675.3%
MA100:13.635.0%
MA200:13.121.1%
STO9:41.25
STO14:23.57
RSI14:39.69 
WPR14:-74.02
MTM14:-0.76
ROC14:-0.06 
ATR:0.35 
Week High:13.383.1%
Week Low:12.702.2%
Month High:14.058.2%
Month Low:12.561.1%
Year High:17.0831.6%
Year Low:10.0129.7%
Volatility:10.40 

RECENT SPLITS

Date Ratio
26 Oct 200613-10
16 May 19941-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
08 Jul 2024$0.11
19 Jul 2023$0.40
06 Jul 2022$0.40
06 Jul 2021$0.40
08 Jul 2020$0.40
05 Jul 2019$0.39
06 Jul 2018$0.37
07 Jul 2017$0.35
07 Jul 2016$0.35