EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600697: Chang Chun Eurasia Group Co Ltd

01 Dec 2025
LAST:

13.71

CHANGE:
 0.12		OPEN:
13.62		HIGH:
13.93		ASK:
0.00		VOLUME:
7.54M
CHG(%):
0.88		PREV:
13.59		LOW:
13.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.6213.9313.6113.717.54M
28 Nov 2513.2813.6013.1513.597.61M
27 Nov 2513.3713.5313.2113.318.44M
26 Nov 2513.1713.4213.1113.308.29M
25 Nov 2513.1013.2913.0213.174.86M
24 Nov 2512.9713.1712.8713.036.94M
21 Nov 2513.4813.7012.8512.879.76M
20 Nov 2514.0314.0613.4613.588.05M
19 Nov 2514.0314.2013.8013.967.58M
18 Nov 2514.4114.4213.8513.988.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Forward P/E:92.07 
PEG Ratio:92.07 
Price to Sales:0.32 
Price to Book:0.96 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:6.901B 
EBITDA:695.32M 

TECHNICAL INDICATORS

MA5:13.422.2%
MA10:13.451.9%
MA20:13.750.3%
MA50:13.432.1%
MA100:13.144.3%
MA200:12.4610.0%
STO9:63.16
STO14:51.53
RSI14:42.59
WPR14:-41.67
MTM14:-0.34
ROC14:-0.02 
ATR:0.41 
Week High:13.931.6%
Week Low:12.876.5%
Month High:14.505.8%
Month Low:12.8510.0%
Year High:17.0824.6%
Year Low:10.0137.0%

RECENT SPLITS

Date Ratio
26 Oct 200613-10
16 May 19941-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
08 Jul 2024$0.11
19 Jul 2023$0.40
06 Jul 2022$0.40
06 Jul 2021$0.40
08 Jul 2020$0.40
05 Jul 2019$0.39
06 Jul 2018$0.37
07 Jul 2017$0.35
07 Jul 2016$0.35