EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600697: Chang Chun Eurasia Group Co Ltd

11 Nov 2026
LAST:

11.72

CHANGE:
 0.15		OPEN:
11.81		HIGH:
12.13		ASK:
0.00		VOLUME:
13.82M
CHG(%):
1.26		PREV:
11.87		LOW:
11.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.8112.1311.6411.7213.82M
10 Nov 2611.9812.2011.6011.8719.68M
09 Nov 2611.9412.4611.7012.0523.44M
06 Nov 2611.2512.1711.2511.9125.82M
05 Nov 2611.0912.1811.0011.5329.55M
04 Nov 2610.6911.7010.6711.0720.59M
03 Nov 2610.5210.9010.4310.705.67M
02 Nov 2610.2810.6510.0010.576.91M
30 Oct 2610.4510.8110.2510.278.36M
29 Oct 2610.7211.4410.5410.788.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Forward P/E:68.47 
PEG Ratio:68.47 
Price to Sales:0.25 
Price to Book:0.60 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:6.437B 
EBITDA:631.68M 

TECHNICAL INDICATORS

MA5:11.820.8%
MA10:11.254.2%
MA20:11.075.9%
MA50:11.244.2%
MA100:10.729.4%
MA200:11.670.5%
STO9:66.21
STO14:66.21
RSI14:66.35 
WPR14:-18.54 
MTM14:0.98
ROC14:0.09 
ATR:0.65 
Week High:12.466.3%
Week Low:10.679.8%
Month High:12.466.3%
Month Low:10.000.5%
Year High:15.8235.0%
Year Low:9.2027.4%
Volatility:10.94 

RECENT SPLITS

Date Ratio
26 Oct 200613-10
16 May 19941-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
08 Jul 2024$0.11
19 Jul 2023$0.40
06 Jul 2022$0.40
06 Jul 2021$0.40
08 Jul 2020$0.40
05 Jul 2019$0.39
06 Jul 2018$0.37
07 Jul 2017$0.35
07 Jul 2016$0.35