EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600697: Chang Chun Eurasia Group Co Ltd

17 Jul 2026
LAST:

9.960

CHANGE:
 0.28		OPEN:
10.230		HIGH:
10.440		ASK:
0.000		VOLUME:
4.39M
CHG(%):
2.73		PREV:
10.240		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.23010.4409.9309.9604.39M
16 Jul 2610.05010.2809.93010.2403.81M
15 Jul 269.81010.1509.77010.0703.12M
14 Jul 269.7309.8809.5709.8803.89M
13 Jul 269.8209.9609.5909.6403.65M
10 Jul 269.59010.0009.4609.8504.58M
09 Jul 269.6809.8409.5109.5802.92M
08 Jul 269.7509.8109.5709.6802.21M
06 Jul 2610.12010.28010.06010.1702.42M
03 Jul 2610.05010.24010.00010.1903.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Forward P/E:65.67 
PEG Ratio:65.67 
Price to Sales:0.24 
Price to Book:0.70 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:6.629B 
EBITDA:634.67M 

TECHNICAL INDICATORS

MA5:9.960.0%
MA10:9.930.3%
MA20:9.990.3%
MA50:11.0010.4%
MA100:11.7718.2%
MA200:12.7127.6%
STO9:44.19
STO14:44.19
RSI14:53.79
WPR14:-42.42
MTM14:0.06
ROC14:0.01 
ATR:0.39 
Week High:10.444.8%
Week Low:9.465.3%
Month High:10.727.6%
Month Low:9.4627.6%
Year High:17.0871.5%
Year Low:9.465.3%

RECENT SPLITS

Date Ratio
26 Oct 200613-10
16 May 19941-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
08 Jul 2024$0.11
19 Jul 2023$0.40
06 Jul 2022$0.40
06 Jul 2021$0.40
08 Jul 2020$0.40
05 Jul 2019$0.39
06 Jul 2018$0.37
07 Jul 2017$0.35
07 Jul 2016$0.35