EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600698: Hunan Tyen Machinery Co Ltd A

17 Jul 2026
LAST:

5.700

CHANGE:
 0.10		OPEN:
5.810		HIGH:
5.850		ASK:
0.000		VOLUME:
11.07M
CHG(%):
1.72		PREV:
5.800		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.8105.8505.6105.70011.07M
16 Jul 265.7005.8805.6605.8009.71M
15 Jul 265.6805.8005.6305.7407.46M
14 Jul 265.6605.7005.5305.7007.66M
13 Jul 265.8905.9105.5805.58010.62M
10 Jul 265.7406.0205.6505.89012.28M
09 Jul 265.7005.7605.5905.7507.78M
08 Jul 265.8105.8405.7005.7006.85M
07 Jul 266.0106.0605.8005.8107.25M
06 Jul 266.1106.1706.0106.0108.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-201.02 
Price to Sales:11.09 
Price to Book:8.52 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:567.33M 
EBITDA:16.39M 

TECHNICAL INDICATORS

MA5:5.700.1%
MA10:5.771.2%
MA20:5.923.9%
MA50:6.5715.2%
MA100:7.1625.7%
MA200:8.3246.0%
STO9:25.00
STO14:19.05 
RSI14:46.41
WPR14:-77.36
MTM14:-0.22
ROC14:-0.04 
ATR:0.22 
Week High:6.025.6%
Week Low:5.533.1%
Month High:6.7017.5%
Month Low:5.5346.0%
Year High:14.90161.4%
Year Low:5.533.1%
Volatility:37.86 

RECENT SPLITS

Date Ratio
10 Apr 19971-1
17 Sep 19961-1
30 Jul 19961-1
19 Jun 199514-10

RECENT DIVIDENDS

Date Amount
19 Jun 1995$0.01