SHG, 600698 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.93	CHANGE: 0.41	OPEN: 13.35	HIGH: 14.16	ASK: 0.00	VOLUME: 140.08M
LAST: 13.93	CHG(%): 3.03	PREV: 13.52	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.35	14.16	13.00	13.93	140.08M
15 Aug 25	14.18	14.47	13.25	13.52	140.64M
14 Aug 25	14.18	14.90	13.50	14.29	220.12M
13 Aug 25	12.75	14.18	12.75	14.18	130.35M
12 Aug 25	13.42	13.88	12.81	12.89	126.87M
11 Aug 25	12.98	13.69	12.89	13.41	130.77M
08 Aug 25	12.96	13.67	12.75	12.75	140.46M
04 Aug 25	10.10	10.99	10.05	10.81	107.6M
01 Aug 25	10.49	10.68	10.05	10.23	66.33M
31 Jul 25	10.38	10.78	10.29	10.48	85.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.93