EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600698: Hunan Tyen Machinery Co Ltd A

01 Dec 2025
LAST:

9.460

CHANGE:
 0.06		OPEN:
9.400		HIGH:
9.480		ASK:
0.000		VOLUME:
9.13M
CHG(%):
0.64		PREV:
9.400		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.4009.4809.3509.4609.13M
28 Nov 259.3809.4009.3109.4006.6M
27 Nov 259.3209.3909.3109.3207.47M
26 Nov 259.5109.5109.3609.36014.55M
25 Nov 259.5509.6709.4809.57016.54M
24 Nov 259.3109.7809.3109.70019.64M
21 Nov 259.6609.7909.3009.41020.88M
20 Nov 259.7109.8209.7009.70017.55M
19 Nov 259.72010.2009.6409.97029.68M
18 Nov 2510.20010.2109.7809.84038.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,548.72 
Price to Sales:17.72 
Price to Book:22.52 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:492.99M 
EBITDA:15.39M 

TECHNICAL INDICATORS

MA5:9.420.4%
MA10:9.571.2%
MA20:9.692.5%
MA50:9.945.1%
MA100:10.7113.2%
MA200:8.619.9%
STO9:15.91 
STO14:11.97 
RSI14:45.90
WPR14:-86.41 
MTM14:-0.05
ROC14:-0.01 
ATR:0.33 
Week High:9.783.4%
Week Low:9.311.6%
Month High:10.4910.9%
Month Low:9.309.9%
Year High:14.9057.5%
Year Low:4.50110.2%

RECENT SPLITS

Date Ratio
10 Apr 19971-1
17 Sep 19961-1
30 Jul 19961-1
19 Jun 199514-10

RECENT DIVIDENDS

Date Amount
19 Jun 1995$0.01