EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600698: Hunan Tyen Machinery Co Ltd A

19 May 2026
LAST:

7.530

CHANGE:
 0.18		OPEN:
7.690		HIGH:
7.780		ASK:
0.000		VOLUME:
19.16M
CHG(%):
2.33		PREV:
7.710		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.6907.7807.5107.53019.16M
18 May 267.7007.8307.6507.71022.06M
15 May 267.5808.1007.5007.88037.23M
14 May 267.7507.9107.6007.60029.11M
13 May 267.7308.2507.5707.99049.78M
12 May 267.4808.2507.3607.98051.19M
11 May 267.5907.6207.4207.50014.95M
08 May 267.3807.6207.3807.61023.82M
07 May 267.3807.4407.3307.42012.61M
06 May 267.3007.3907.2607.37010.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,302.56 
Price to Sales:19.62 
Price to Book:12.55 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:492.99M 
EBITDA:15.39M 

TECHNICAL INDICATORS

MA5:7.742.8%
MA10:7.661.7%
MA20:7.451.0%
MA50:7.661.8%
MA100:8.229.2%
MA200:9.4525.6%
STO9:13.25 
STO14:28.71
RSI14:60.43 
WPR14:-61.33
MTM14:0.21
ROC14:0.03 
ATR:0.32 
Week High:8.259.6%
Week Low:7.362.3%
Month High:8.259.6%
Month Low:7.0225.6%
Year High:14.9097.9%
Year Low:6.4616.6%
Volatility:3.79 

RECENT SPLITS

Date Ratio
10 Apr 19971-1
17 Sep 19961-1
30 Jul 19961-1
19 Jun 199514-10

RECENT DIVIDENDS

Date Amount
19 Jun 1995$0.01