EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600698: Hunan Tyen Machinery Co Ltd A

28 Sep 2026
LAST:

6.980

CHANGE:
 0.04		OPEN:
6.940		HIGH:
7.090		ASK:
0.000		VOLUME:
25.44M
CHG(%):
0.58		PREV:
6.940		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.9407.0906.7806.98025.44M
24 Sep 266.8407.0106.8206.94018.52M
23 Sep 267.0707.1106.8506.87023.15M
22 Sep 267.1507.1807.0007.07027.86M
21 Sep 267.1107.1807.0007.18029.95M
18 Sep 267.0007.2106.8807.10035.49M
17 Sep 267.0607.4806.9607.16043.06M
16 Sep 266.8607.3406.7307.00039.48M
15 Sep 267.5507.6306.9306.93063.71M
14 Sep 267.8008.3507.4907.70068.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-224.23 
Price to Sales:12.39 
Price to Book:9.52 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:567.33M 
EBITDA:16.39M 

TECHNICAL INDICATORS

MA5:7.010.4%
MA10:7.091.6%
MA20:7.416.2%
MA50:7.000.3%
MA100:6.782.9%
MA200:7.578.4%
STO9:14.47 
STO14:7.28 
RSI14:38.12 
WPR14:-92.72 
MTM14:-0.64
ROC14:-0.08 
ATR:0.49 
Week High:7.182.9%
Week Low:6.782.9%
Month High:8.3820.1%
Month Low:6.738.4%
Year High:11.2861.6%
Year Low:5.4528.1%
Volatility:7.47 

RECENT SPLITS

Date Ratio
10 Apr 19971-1
17 Sep 19961-1
30 Jul 19961-1
19 Jun 199514-10

RECENT DIVIDENDS

Date Amount
19 Jun 1995$0.01