EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600698: Hunan Tyen Machinery Co Ltd A

05 Feb 2026
LAST:

8.250

CHANGE:
 0.08		OPEN:
8.340		HIGH:
8.390		ASK:
0.000		VOLUME:
6.97M
CHG(%):
0.96		PREV:
8.330		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.3408.3908.2508.2506.97M
04 Feb 268.2408.3808.2408.3308.39M
03 Feb 268.0808.2708.0808.2708.72M
30 Jan 268.2208.2908.1708.2408.79M
29 Jan 268.3308.3808.1808.23010.04M
28 Jan 268.4708.4708.3108.3309.51M
27 Jan 268.5908.5908.2808.46015.17M
26 Jan 268.9008.9108.5508.61021.41M
23 Jan 268.8608.9408.8208.93011.15M
22 Jan 268.7108.9608.7108.90014.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,302.56 
Price to Sales:19.62 
Price to Book:12.55 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:492.99M 
EBITDA:15.39M 

TECHNICAL INDICATORS

MA5:8.260.2%
MA10:8.462.5%
MA20:8.756.1%
MA50:8.948.3%
MA100:9.4814.9%
MA200:9.2111.7%
STO9:2.82 
STO14:2.35 
RSI14:27.38 
WPR14:-97.62 
MTM14:-0.69
ROC14:-0.08 
ATR:0.22 
Week High:8.391.7%
Week Low:8.082.1%
Month High:9.4214.2%
Month Low:8.0811.7%
Year High:14.9080.6%
Year Low:4.9566.7%
Volatility:7.19 

RECENT SPLITS

Date Ratio
10 Apr 19971-1
17 Sep 19961-1
30 Jul 19961-1
19 Jun 199514-10

RECENT DIVIDENDS

Date Amount
19 Jun 1995$0.01