SHG, 600702 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 53.58	CHANGE: 0.03	OPEN: 53.60	HIGH: 54.72	ASK: 0.00	VOLUME: 9.83M
LAST: 53.58	CHG(%): 0.06	PREV: 53.61	LOW: 53.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.60	54.72	53.41	53.58	9.83M
13 Aug 25	53.22	53.87	52.94	53.61	6.01M
12 Aug 25	53.08	54.85	53.07	53.50	10.24M
11 Aug 25	51.50	53.63	51.50	53.26	10.35M
08 Aug 25	52.15	52.30	51.50	51.50	3.55M
04 Aug 25	51.74	51.89	51.40	51.82	3.02M
01 Aug 25	51.83	52.20	51.83	52.02	2.78M
31 Jul 25	52.87	52.87	51.75	51.84	6.34M
30 Jul 25	53.40	54.00	52.75	53.00	6.57M
29 Jul 25	53.70	53.70	52.85	53.40	4.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.58