EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600703: Sanan Optoelectronics Co Ltd

12 Nov 2026
LAST:

9.360

CHANGE:
 0.18		OPEN:
9.560		HIGH:
9.740		ASK:
0.000		VOLUME:
74.22M
CHG(%):
1.89		PREV:
9.540		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.5609.7409.3309.36074.22M
11 Nov 269.3509.5909.3009.54055.79M
10 Nov 269.3409.4509.2609.44051.73M
09 Nov 269.3009.3409.1909.21040.87M
06 Nov 269.0509.3409.0509.18066.77M
05 Nov 269.2109.7109.1909.54093.74M
04 Nov 269.0009.4008.8209.350101.63M
03 Nov 268.9709.1808.9008.94071.62M
02 Nov 269.1309.1908.8709.06068.53M
30 Oct 268.8509.4908.8009.06088.32M

PROFILE

Name:Sanan Optoelectronics Co Ltd
About:Sanan Optoelectronics Co.,Ltd. engages in the research, development, production, and sale of LED epitaxial wafers and chips, compound semiconductors, semiconductor and communication chips, and sapphire substrates in China and internationally. It offers silicon carbide, gallium arsenide, gallium nitride, and various semiconductor materials, epitaxy, chips, and devices. The company also provides silicon-based gallium nitride power devices; DFB lasers, and other optical communication products; and visible and infrared VCSELs, as well as other products for 3D recognition, automotive driverless, laser beauty devices, LiDAR, and other consumer applications. Sanan Optoelectronics Co., Ltd. was founded in 2000 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Semiconductors
Address:No. 1721-1725, Luling Road, Xiamen, China, 361009
Website:https://www.sanan-e.com
ISIN:CNE000000KB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:741.50 
Forward P/E:303.42 
PEG Ratio:303.42 
Price to Sales:3.19 
Price to Book:1.23 
Profit Margin:-0.04 
Operating Margin:0.23 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:14.171B 
EBITDA:4.645B 
Shares:4.989B 
Market Cap:46.697B 

TECHNICAL INDICATORS

MA5:9.350.1%
MA10:9.271.0%
MA20:9.491.4%
MA50:11.2820.5%
MA100:13.2441.5%
MA200:14.2051.7%
STO9:52.50
STO14:39.25
RSI14:37.67 
WPR14:-50.00
MTM14:-0.42
ROC14:-0.04 
ATR:0.40 
Week High:9.744.1%
Week Low:9.053.4%
Month High:11.8626.7%
Month Low:8.8051.7%
Year High:23.18147.6%
Year Low:8.806.4%

RECENT SPLITS

Date Ratio
15 Jul 201616-10
04 Jul 201415-10
23 May 201122-10
16 Mar 201020-10
07 Jul 200812-10
03 Mar 19971-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.02
13 Jun 2024$0.03
05 Jul 2023$0.05
14 Jul 2022$0.10
05 Jul 2021$0.15
02 Jun 2020$0.10
26 Aug 2019$0.20
14 Jun 2018$0.25
26 May 2017$0.20
15 Jul 2016$0.10