SHG, 600703 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.91	CHANGE: 0.18	OPEN: 12.70	HIGH: 12.91	ASK: 0.00	VOLUME: 55.36M
LAST: 12.91	CHG(%): 1.41	PREV: 12.73	LOW: 12.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.70	12.91	12.67	12.91	55.36M
14 Aug 25	12.97	13.03	12.68	12.73	73.55M
13 Aug 25	12.95	12.99	12.87	12.95	49.08M
12 Aug 25	13.00	13.02	12.84	12.95	47.17M
11 Aug 25	12.60	13.10	12.58	12.99	93.67M
08 Aug 25	12.73	12.74	12.57	12.57	37.41M
04 Aug 25	12.70	12.92	12.49	12.57	61.78M
01 Aug 25	12.46	12.89	12.46	12.68	66.34M
31 Jul 25	12.70	12.75	12.42	12.50	40.45M
30 Jul 25	12.82	12.84	12.60	12.70	36.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.91