SHG, 600704 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.460	CHANGE: 0.08	OPEN: 5.380	HIGH: 5.480	ASK: 0.000	VOLUME: 58.45M
LAST: 5.460	CHG(%): 1.49	PREV: 5.380	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.380	5.480	5.360	5.460	58.45M
14 Aug 25	5.470	5.520	5.380	5.380	65.4M
13 Aug 25	5.410	5.490	5.390	5.470	80.61M
12 Aug 25	5.440	5.460	5.380	5.400	57.18M
11 Aug 25	5.420	5.470	5.420	5.430	52.56M
08 Aug 25	5.410	5.450	5.400	5.440	33.71M
04 Aug 25	5.430	5.450	5.390	5.450	36.55M
01 Aug 25	5.420	5.480	5.410	5.430	46.52M
31 Jul 25	5.530	5.540	5.380	5.390	82.39M
30 Jul 25	5.540	5.640	5.520	5.550	42.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460