EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600704: Wuchan Zhongda Group Co Ltd

27 Jan 2026
LAST:

5.920

CHANGE:
 0.04		OPEN:
5.960		HIGH:
5.980		ASK:
0.000		VOLUME:
67.64M
CHG(%):
0.67		PREV:
5.960		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 265.9605.9805.8405.92067.64M
26 Jan 265.9906.0305.9305.96079.27M
23 Jan 265.9005.9905.8905.96071.98M
22 Jan 265.8805.9105.8605.88058.15M
21 Jan 265.8705.9105.8405.86070.43M
20 Jan 265.7905.9305.7905.89089.41M
19 Jan 265.7305.8105.7105.81057.4M
16 Jan 265.8105.8605.7305.75070.51M
15 Jan 265.7805.8305.7605.79057.93M
14 Jan 265.7905.9105.7505.780102.93M

PROFILE

Name:Wuchan Zhongda Group Co Ltd
About:Wuchan Zhongda Group Co.,Ltd., together with its subsidiaries, provides bulk commodity supply chain integration services in China and internationally. It operates through Supply chain integration services, Financial Services Business, and High-end industrial business segments. The company offers metal materials, car, energy, rubber, and chemical industry; financial leasing, futures brokerage, financial futures brokerage, futures investment consulting, asset management, wealth management, and risk management, as well as trading platform. It also provides thermoelectric, medical services, utilities, wire and cables, stainless steel, motor core, and construction services. The company was incorporated in 1992 and is based in Hangzhou, China.
Industry:Conglomerates
Address:56 Huancheng West Road, Hangzhou, China, 310006
Website:https://www.wzgroup.cn
ISIN:CNE000000KF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:6.39 
PEG Ratio:6.39 
Price to Sales:0.05 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:590.527B 
EBITDA:8.865B 
Shares:5.171B 
Market Cap:30.613B 

TECHNICAL INDICATORS

MA5:5.920.1%
MA10:5.861.0%
MA20:5.782.4%
MA50:5.595.8%
MA100:5.743.1%
MA200:5.546.8%
STO9:60.71
STO14:66.67
RSI14:63.08 
WPR14:-15.38 
MTM14:0.22
ROC14:0.04 
ATR:0.11 
Week High:6.031.9%
Week Low:5.792.2%
Month High:6.031.9%
Month Low:5.516.8%
Year High:6.448.8%
Year Low:4.5829.3%
Volatility:2.78 

RECENT SPLITS

Date Ratio
08 Jun 201715-10
20 Jun 201613-10
04 Jul 201212-10
11 Jul 201115-10
16 Feb 200613-10
11 Jul 20051-1
11 May 19981-1
14 Oct 19961-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.21
05 Jul 2024$0.21
06 Jul 2023$0.15
08 Jul 2022$0.16
04 Jun 2021$0.20
11 Jun 2020$0.25
30 May 2019$0.25
31 May 2018$0.20
08 Jun 2017$0.22
20 Jun 2016$0.07