EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600706: XiAn Qujiang Cultural Tourism Co Ltd

25 May 2026
LAST:

8.720

CHANGE:
 0.08		OPEN:
8.660		HIGH:
8.850		ASK:
0.000		VOLUME:
4.92M
CHG(%):
0.93		PREV:
8.640		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.6608.8508.6208.7204.92M
22 May 268.6208.8208.5308.6405.11M
21 May 268.8509.0308.6008.6605.34M
20 May 268.9909.0208.7508.8204.43M
19 May 269.0309.1608.9309.0303.42M
18 May 269.1609.1708.9109.0304.47M
15 May 269.1809.1909.0309.0703.97M
14 May 269.3009.3509.1109.1304.04M
13 May 269.3109.3209.1409.3003.88M
12 May 269.4709.4709.2309.2305.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Forward P/E:32.06 
PEG Ratio:32.06 
Price to Sales:3.00 
Price to Book:4.38 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:926.54M 
EBITDA:77.79M 

TECHNICAL INDICATORS

MA5:8.770.6%
MA10:8.962.8%
MA20:9.195.4%
MA50:9.529.2%
MA100:10.2817.9%
MA200:10.5320.8%
STO9:11.27 
STO14:8.51 
RSI14:19.40 
WPR14:-90.91 
MTM14:-0.71
ROC14:-0.08 
ATR:0.23 
Week High:9.175.2%
Week Low:8.532.2%
Month High:9.589.9%
Month Low:8.5320.8%
Year High:14.2963.9%
Year Low:8.532.2%
Volatility:10.13 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
08 Jul 2019$0.04