EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600706: XiAn Qujiang Cultural Tourism Co Ltd

30 Jan 2026
LAST:

10.97

CHANGE:
 0.06		OPEN:
10.91		HIGH:
11.15		ASK:
0.00		VOLUME:
12.49M
CHG(%):
0.55		PREV:
10.91		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.9111.1510.8810.9712.49M
29 Jan 2610.7910.9810.6510.919.49M
28 Jan 2610.8110.9210.7610.836.76M
27 Jan 2611.0411.1110.6810.8610.44M
26 Jan 2611.2311.2410.9011.0813.6M
23 Jan 2611.2211.2511.1411.2210.3M
22 Jan 2611.1111.2811.0011.2514.61M
21 Jan 2611.2811.3411.0911.2611.27M
20 Jan 2611.4611.5211.3211.3815.46M
19 Jan 2610.9511.5210.9511.5226.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Forward P/E:32.06 
PEG Ratio:32.06 
Price to Sales:3.00 
Price to Book:4.38 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:926.54M 
EBITDA:77.79M 

TECHNICAL INDICATORS

MA5:10.930.4%
MA10:11.131.4%
MA20:11.091.1%
MA50:11.070.9%
MA100:10.960.1%
MA200:10.474.8%
STO9:20.29
STO14:16.67 
RSI14:43.10
WPR14:-79.71
MTM14:-0.06
ROC14:-0.01 
ATR:0.33 
Week High:11.252.6%
Week Low:10.653.0%
Month High:11.676.4%
Month Low:10.484.8%
Year High:14.2930.3%
Year Low:8.3032.2%
Volatility:55.51 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
08 Jul 2019$0.04