EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600706: XiAn Qujiang Cultural Tourism Co Ltd

20 Jul 2026
LAST:

6.760

CHANGE:
 0.22		OPEN:
7.000		HIGH:
7.160		ASK:
0.000		VOLUME:
8.19M
CHG(%):
3.15		PREV:
6.980		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.0007.1606.6506.7608.19M
17 Jul 267.2507.4206.9206.9808.94M
16 Jul 267.0407.3306.9807.2708.84M
15 Jul 266.8307.1306.7607.0208.0M
14 Jul 266.7906.8606.5906.8207.18M
13 Jul 266.8607.0906.6906.7308.14M
10 Jul 266.7407.1206.5506.99010.93M
09 Jul 266.7906.9506.6706.7308.19M
08 Jul 267.0507.1106.7206.8209.32M
07 Jul 267.0207.0206.7006.7305.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.50 
Forward P/E:20.56 
PEG Ratio:-1.43 
Price to Sales:2.01 
Price to Book:3.97 
Profit Margin:-0.19 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:885.0M 
EBITDA:25.66M 

TECHNICAL INDICATORS

MA5:6.973.1%
MA10:6.891.8%
MA20:6.952.8%
MA50:7.7514.7%
MA100:8.8330.7%
MA200:9.8846.2%
STO9:4.35 
STO14:4.35 
RSI14:50.60
WPR14:-94.44 
MTM14:-0.19
ROC14:-0.03 
ATR:0.37 
Week High:7.429.8%
Week Low:6.592.6%
Month High:7.7915.2%
Month Low:6.5146.2%
Year High:14.29111.4%
Year Low:6.513.8%
Volatility:2.21 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
08 Jul 2019$0.04