EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600706: XiAn Qujiang Cultural Tourism Co Ltd

30 Sep 2026
LAST:

8.100

CHANGE:
 0.04		OPEN:
8.130		HIGH:
8.200		ASK:
0.000		VOLUME:
5.69M
CHG(%):
0.50		PREV:
8.060		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.1308.2007.9908.1005.69M
29 Sep 268.0908.1707.9108.0606.31M
28 Sep 268.2108.2808.0108.0607.35M
24 Sep 268.3308.4108.1708.1707.32M
23 Sep 268.5008.5908.3008.32010.6M
22 Sep 268.7708.7908.3408.48014.54M
21 Sep 268.1808.8208.1708.73017.13M
18 Sep 268.1508.4008.0708.23013.16M
17 Sep 268.0008.2307.8008.19018.73M
16 Sep 267.9208.0907.7607.95024.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.50 
Forward P/E:23.18 
PEG Ratio:-1.43 
Price to Sales:2.27 
Price to Book:4.48 
Profit Margin:-0.19 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:885.0M 
EBITDA:25.66M 

TECHNICAL INDICATORS

MA5:8.140.5%
MA10:8.231.6%
MA20:8.505.0%
MA50:8.011.1%
MA100:7.853.1%
MA200:9.1713.2%
STO9:5.26 
STO14:7.87 
RSI14:33.64 
WPR14:-88.51 
MTM14:-1.07
ROC14:-0.12 
ATR:0.50 
Week High:8.596.0%
Week Low:7.912.4%
Month High:10.0924.6%
Month Low:7.7613.2%
Year High:13.5066.7%
Year Low:6.4226.2%
Volatility:41.60 

RECENT SPLITS

Date Ratio
08 Jul 20191-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
08 Jul 2019$0.04