EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600706: XiAn Qujiang Cultural Tourism Co Ltd

01 Dec 2025
LAST:

11.02

CHANGE:
 0.11		OPEN:
11.00		HIGH:
11.15		ASK:
0.00		VOLUME:
16.72M
CHG(%):
1.01		PREV:
10.91		LOW:
10.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.0011.1510.9211.0216.72M
28 Nov 2510.8010.9710.6910.9118.72M
27 Nov 2510.5411.3010.4511.0729.43M
26 Nov 2510.6410.8210.4910.517.04M
25 Nov 2510.6610.7510.5410.656.53M
24 Nov 2510.3310.6710.2910.6010.15M
21 Nov 2510.7210.8810.2810.2812.09M
20 Nov 2511.0411.1110.6410.7013.1M
19 Nov 2511.1011.1910.8211.0317.87M
18 Nov 2511.1511.1510.8810.9210.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.30 
Forward P/E:30.97 
PEG Ratio:30.97 
Price to Sales:2.90 
Price to Book:3.15 
Profit Margin:0.03 
Operating Margin:-0.31 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:926.54M 
EBITDA:77.79M 

TECHNICAL INDICATORS

MA5:10.831.7%
MA10:10.772.3%
MA20:10.821.8%
MA50:10.762.4%
MA100:10.722.8%
MA200:10.277.3%
STO9:72.55
STO14:54.81
RSI14:49.15
WPR14:-30.19
MTM14:-0.09
ROC14:-0.01 
ATR:0.42 
Week High:11.302.5%
Week Low:10.297.1%
Month High:11.635.5%
Month Low:10.277.3%
Year High:14.5231.8%
Year Low:8.3032.8%

RECENT SPLITS

Date Ratio
08 Jul 20191-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
08 Jul 2019$0.04