EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600708: Bright Real Estate Group Co Ltd

01 Dec 2025
LAST:

3.420

CHANGE:
 0.07		OPEN:
3.480		HIGH:
3.510		ASK:
0.000		VOLUME:
18.12M
CHG(%):
2.01		PREV:
3.490		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.4803.5103.4103.42018.12M
28 Nov 253.4503.5003.4003.49017.42M
27 Nov 253.4903.5003.3303.45032.02M
26 Nov 253.5603.5803.4803.49019.76M
25 Nov 253.5303.6203.5003.57023.4M
24 Nov 253.5303.5603.4903.52016.11M
21 Nov 253.5803.6503.5103.51026.68M
20 Nov 253.6203.7103.5703.62026.33M
19 Nov 253.7403.7803.6003.62027.15M
18 Nov 253.9403.9403.7103.73042.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Forward P/E:3.90 
PEG Ratio:3.90 
Price to Sales:1.61 
Price to Book:0.97 
Profit Margin:-0.23 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.505B 
EBITDA:724.89M 

TECHNICAL INDICATORS

MA5:3.481.9%
MA10:3.543.6%
MA20:3.728.7%
MA50:3.7610.0%
MA100:3.656.6%
MA200:3.502.3%
RSI14:18.42 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.12 
ATR:0.12 
Week High:3.625.8%
Week Low:3.332.7%
Month High:4.1120.2%
Month Low:3.332.3%
Year High:4.8240.9%
Year Low:2.5534.1%
Volatility:5.43 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
30 Jun 201713-10
12 May 20101-1
18 May 20071-1
22 Dec 200513-10
10 Jun 20041-1
16 Dec 19971-1
18 Jul 199612-10

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.01
17 Jul 2023$0.01
06 Jul 2022$0.02
29 Jun 2021$0.02
29 Jun 2020$0.10
19 Jun 2019$0.20
06 Jun 2018$0.15
30 Jun 2017$0.07
20 Jul 2016$0.05
09 Jun 2015$0.05