EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600708: Bright Real Estate Group Co Ltd

17 Jul 2026
LAST:

3.060

CHANGE:
 0.20		OPEN:
3.260		HIGH:
3.330		ASK:
0.000		VOLUME:
30.25M
CHG(%):
6.13		PREV:
3.260		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.2603.3303.0403.06030.25M
16 Jul 263.3903.4303.2403.26025.2M
15 Jul 263.2603.4603.1903.40036.53M
14 Jul 263.1203.3203.0903.25025.69M
13 Jul 263.3103.3503.0803.12031.89M
10 Jul 263.1703.3503.1603.32026.35M
09 Jul 263.1403.2503.1103.21017.57M
08 Jul 263.3403.3703.1503.15026.5M
07 Jul 263.3303.3903.2103.35028.29M
06 Jul 263.1903.4803.1703.31038.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Forward P/E:3.25 
PEG Ratio:3.25 
Price to Sales:1.71 
Price to Book:1.24 
Profit Margin:-0.85 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.45 
Revenue:4.315B 

TECHNICAL INDICATORS

MA5:3.225.2%
MA10:3.246.0%
MA20:3.256.4%
MA50:3.307.7%
MA100:3.5014.3%
MA200:3.5917.2%
RSI14:45.14
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.05 
ATR:0.21 
Week High:3.4613.1%
Week Low:3.040.7%
Month High:3.6820.3%
Month Low:2.7417.2%
Year High:4.7053.6%
Year Low:2.7411.7%
Volatility:11.27 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
30 Jun 201713-10
12 May 20101-1
18 May 20071-1
22 Dec 200513-10
10 Jun 20041-1
16 Dec 19971-1
18 Jul 199612-10

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.01
17 Jul 2023$0.01
06 Jul 2022$0.02
29 Jun 2021$0.02
29 Jun 2020$0.10
19 Jun 2019$0.20
06 Jun 2018$0.15
30 Jun 2017$0.07
20 Jul 2016$0.05
09 Jun 2015$0.05