EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600708: Bright Real Estate Group Co Ltd

12 Mar 2026
LAST:

4.020

CHANGE:
 0.03		OPEN:
4.080		HIGH:
4.140		ASK:
0.000		VOLUME:
25.16M
CHG(%):
0.74		PREV:
4.050		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.0804.1403.9904.02025.16M
11 Mar 264.1704.1704.0204.05028.12M
10 Mar 263.9904.1903.9804.14052.8M
09 Mar 264.0704.0803.8803.95035.74M
06 Mar 264.1304.1704.0804.11022.63M
05 Mar 264.0804.1504.0404.14031.11M
04 Mar 264.0504.1203.9804.04038.91M
03 Mar 264.1104.3404.0404.11054.89M
02 Mar 264.2204.2504.0904.10044.4M
27 Feb 264.4304.4504.2904.30032.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Forward P/E:3.51 
PEG Ratio:3.51 
Price to Sales:1.45 
Price to Book:0.87 
Profit Margin:-0.23 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.505B 
EBITDA:724.89M 

TECHNICAL INDICATORS

MA5:4.050.8%
MA10:4.101.9%
MA20:4.173.6%
MA50:3.922.6%
MA100:3.786.3%
MA200:3.6610.0%
STO9:17.95 
STO14:9.33 
RSI14:40.48
WPR14:-84.78 
MTM14:-0.31
ROC14:-0.07 
ATR:0.19 
Week High:4.194.2%
Week Low:3.883.6%
Month High:4.7016.9%
Month Low:3.8810.0%
Year High:4.7016.9%
Year Low:2.5557.6%

RECENT SPLITS

Date Ratio
06 Jun 20181-1
30 Jun 201713-10
12 May 20101-1
18 May 20071-1
22 Dec 200513-10
10 Jun 20041-1
16 Dec 19971-1
18 Jul 199612-10

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.01
17 Jul 2023$0.01
06 Jul 2022$0.02
29 Jun 2021$0.02
29 Jun 2020$0.10
19 Jun 2019$0.20
06 Jun 2018$0.15
30 Jun 2017$0.07
20 Jul 2016$0.05
09 Jun 2015$0.05