EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600708: Bright Real Estate Group Co Ltd

28 Jan 2026
LAST:

4.110

CHANGE:
 0.09		OPEN:
4.160		HIGH:
4.240		ASK:
0.000		VOLUME:
43.37M
CHG(%):
2.14		PREV:
4.200		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.1604.2404.0604.11043.37M
27 Jan 263.9704.2203.9604.20068.78M
26 Jan 263.9604.2003.8204.03074.46M
23 Jan 263.7903.9703.7803.93050.71M
22 Jan 263.8403.8503.7503.78034.01M
21 Jan 263.7503.8503.7003.84042.14M
20 Jan 263.7703.8803.7003.78047.23M
19 Jan 263.7103.8503.6703.77054.06M
16 Jan 263.9703.9803.6303.78086.96M
15 Jan 263.4803.8203.4803.82041.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Forward P/E:3.51 
PEG Ratio:3.51 
Price to Sales:1.45 
Price to Book:0.87 
Profit Margin:-0.23 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.505B 
EBITDA:724.89M 

TECHNICAL INDICATORS

MA5:4.012.5%
MA10:3.905.3%
MA20:3.779.1%
MA50:3.5316.6%
MA100:3.6412.9%
MA200:3.5316.4%
STO9:72.34
STO14:83.12 
RSI14:70.59 
WPR14:-12.33 
MTM14:0.50
ROC14:0.14 
ATR:0.19 
Week High:4.243.2%
Week Low:3.7011.1%
Month High:4.243.2%
Month Low:3.4516.4%
Year High:4.519.7%
Year Low:2.5561.2%
Volatility:18.24 

RECENT SPLITS

Date Ratio
06 Jun 20181-1
30 Jun 201713-10
12 May 20101-1
18 May 20071-1
22 Dec 200513-10
10 Jun 20041-1
16 Dec 19971-1
18 Jul 199612-10

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.01
17 Jul 2023$0.01
06 Jul 2022$0.02
29 Jun 2021$0.02
29 Jun 2020$0.10
19 Jun 2019$0.20
06 Jun 2018$0.15
30 Jun 2017$0.07
20 Jul 2016$0.05
09 Jun 2015$0.05