EODData

SHG, 600710: Sumec Corp Ltd

29 Jan 2026
LAST:

11.15

CHANGE:
 0.17
OPEN:
11.37
HIGH:
11.45
ASK:
0.00
VOLUME:
14.01M
CHG(%):
1.50
PREV:
11.32
LOW:
11.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2611.3711.4511.0811.1514.01M
28 Jan 2611.2411.3811.1511.3211.42M
27 Jan 2611.2311.4311.1711.2713.97M
26 Jan 2611.3811.3811.1411.2316.95M
23 Jan 2611.4411.5511.3411.4016.08M
22 Jan 2611.2711.4511.2011.3813.6M
21 Jan 2611.2611.3711.1311.2212.2M
20 Jan 2611.1411.2811.1111.2815.75M
19 Jan 2611.0211.1510.9911.1416.17M
16 Jan 2610.9311.0910.8611.0317.96M

PROFILE

Name:Sumec Corp Ltd
About:Sumec Corporation Limited engages in the supply and industrial chain business in China. The company offers power tools, including cleaning products, garden tools, and agriculture machinery; power generating equipment; high-speed rail parts; auto parts comprising aluminum wheels; textile and garment products; home textile products; school uniforms; engines; garden machinery; cleaning machinery; and gasoline generator sets. It engages in the bidding and import of electromechanical equipment; and domestic and foreign trade of bulk commodities, such as steel, iron ore, wool, mineral products, coal, wood, petrochemical products, building materials, and textile raw materials. In addition, the company offers sewage treatment, garbage treatment, soil remediation, kitchen waste treatment, degradable plastics engineering services; environment engineering services comprising project consultation, financing, engineering design, complete equipment supply, construction, operation, and management services; and investment and financing services. Further, it provides clean energy solutions, such as ground and distributed photovoltaic power stations, wind power stations, geothermal and biomass power stations, and hybrid power stations; and shipyards, general cargo ships, and bulk carriers. The company also exports its products. The company was formerly known as Changlin Company Limited and changed its name to Sumec Corporation Limited in October 2017. Sumec Corporation Limited was founded in 1961 and is based in Nanjing, China.
Address:SUMEC Building, Nanjing, China, 210018
Website:https://www.sumec.com
ISIN:CNE000000KL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.36 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:0.12 
Price to Book:1.71 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:117.625B 
EBITDA:4.939B 
Shares:1.307B 
Market Cap:14.57B 

TECHNICAL INDICATORS

MA5:11.271.1%
MA10:11.240.8%
MA20:11.060.8%
MA50:10.813.2%
MA100:10.644.8%
MA200:10.258.7%
STO9:2.44 
STO14:47.37
RSI14:54.29
WPR14:-40.98
MTM14:0.17
ROC14:0.02 
ATR:0.23 
Week High:11.553.6%
Week Low:11.080.6%
Month High:11.553.6%
Month Low:10.718.7%
Year High:12.3010.3%
Year Low:7.8542.0%
Volatility:4.48 

RECENT SPLITS

Date Ratio
15 Oct 201212-10
15 May 20081-1
15 Apr 200320-10
04 Nov 19961-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.37
05 Jul 2024$0.33
16 Jun 2023$0.30
02 Jun 2022$0.27
10 Jun 2021$0.25
19 Jun 2020$0.10
30 May 2019$0.11
06 Jun 2018$0.04
09 Jun 2017$0.05
15 Oct 2012$0.02