EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600711: Chengtun Mining Group Co Ltd

03 Feb 2026
LAST:

15.57

CHANGE:
 0.59		OPEN:
15.20		HIGH:
15.68		ASK:
0.00		VOLUME:
174.41M
CHG(%):
3.65		PREV:
16.16		LOW:
14.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2615.2015.6814.8215.57174.41M
30 Jan 2617.0917.2716.0816.16208.11M
29 Jan 2618.6018.7317.3217.87214.48M
28 Jan 2617.4818.5517.1518.26200.27M
27 Jan 2617.7817.8517.1717.47157.18M
26 Jan 2617.8518.2017.5918.18208.84M
23 Jan 2617.1117.5516.8417.30128.26M
22 Jan 2616.8017.0716.5016.96109.28M
21 Jan 2616.3017.1616.1816.96139.83M
20 Jan 2616.4516.7815.7516.60157.06M

PROFILE

Name:Chengtun Mining Group Co Ltd
About:Chengtun Mining Group Co., Ltd. engages in the non-ferrous metals mining business in China and internationally. The company explores for zinc, nickel, cobalt, copper, and other non-ferrous metals and related products. It is also involved in the metal trading business. The company was formerly known as Xiamen Eagle Mining Group Co., Ltd. The company was founded in 1997 and is based in Xiamen, China.
Sector:Basic Materials
Address:Tefang Portman Fortune Center, Xiamen, China, 361000
Website:https://www.600711.com
ISIN:CNE000000KN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
Forward P/E:22.63 
PEG Ratio:22.63 
Price to Sales:1.48 
Price to Book:2.61 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:29.789B 
EBITDA:3.397B 
Shares:3.091B 
Market Cap:48.121B 

TECHNICAL INDICATORS

MA5:17.079.6%
MA10:17.1310.0%
MA20:16.948.8%
MA50:14.815.1%
MA100:12.5224.3%
MA200:9.5363.3%
RSI14:41.23
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.09 
ATR:1.09 
Week High:18.7320.3%
Week Low:14.825.1%
Month High:18.7320.3%
Month Low:14.8263.3%
Year High:18.7320.3%
Year Low:4.73229.2%
Volatility:21.51 

RECENT SPLITS

Date Ratio
26 Sep 201425-10
24 Aug 201218-10
21 Aug 20071-1
25 Sep 199612-10

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.05
28 Apr 2025$0.10
21 Jun 2024$0.03
11 Jul 2022$0.04
14 Jul 2021$0.01
14 Jul 2020$0.04
10 Jun 2019$0.02
24 May 2018$0.10
18 May 2017$0.02
20 May 2016$0.02