EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600711: Chengtun Mining Group Co Ltd

20 May 2026
LAST:

12.34

CHANGE:
 0.26		OPEN:
12.42		HIGH:
12.55		ASK:
0.00		VOLUME:
118.52M
CHG(%):
2.06		PREV:
12.60		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2612.4212.5511.9812.34118.52M
19 May 2612.6312.6712.2412.6081.25M
18 May 2612.3912.7712.3712.50119.87M
15 May 2613.8213.8212.7312.92175.37M
14 May 2614.4514.5913.9613.98106.67M
13 May 2614.4914.9714.4314.53172.84M
12 May 2614.7014.8014.2114.24108.55M
11 May 2614.5214.7014.3414.42105.68M
08 May 2614.3614.8014.1114.66136.15M
07 May 2614.3514.8314.2814.57146.56M

PROFILE

Name:Chengtun Mining Group Co Ltd
About:Chengtun Mining Group Co., Ltd. engages in the non-ferrous metals mining business in China and internationally. The company explores for zinc, nickel, cobalt, copper, and other non-ferrous metals and related products. It is also involved in the metal trading business. The company was formerly known as Xiamen Eagle Mining Group Co., Ltd. The company was founded in 1997 and is based in Xiamen, China.
Sector:Basic Materials
Address:Tefang Portman Fortune Center, Xiamen, China, 361000
Website:https://www.600711.com
ISIN:CNE000000KN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
Forward P/E:22.63 
PEG Ratio:22.63 
Price to Sales:1.48 
Price to Book:2.61 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:29.789B 
EBITDA:3.397B 
Shares:3.091B 
Market Cap:38.138B 

TECHNICAL INDICATORS

MA5:12.874.3%
MA10:13.6810.8%
MA20:13.8812.5%
MA50:13.8512.3%
MA100:14.7619.6%
MA200:12.141.7%
RSI14:35.14 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.08 
ATR:0.65 
Week High:14.9721.3%
Week Low:11.983.0%
Month High:14.9721.3%
Month Low:11.981.7%
Year High:18.7351.8%
Year Low:5.37129.8%
Volatility:18.49 

RECENT SPLITS

Date Ratio
26 Sep 201425-10
24 Aug 201218-10
21 Aug 20071-1
25 Sep 199612-10

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.05
28 Apr 2025$0.10
21 Jun 2024$0.03
11 Jul 2022$0.04
14 Jul 2021$0.01
14 Jul 2020$0.04
10 Jun 2019$0.02
24 May 2018$0.10
18 May 2017$0.02
20 May 2016$0.02