SHG, 600711 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.790	CHANGE: 0.00	OPEN: 7.750	HIGH: 7.860	ASK: 0.000	VOLUME: 77.67M
LAST: 7.790	CHG(%): 0.00	PREV: 7.790	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.750	7.860	7.650	7.790	77.67M
19 Aug 25	7.830	7.980	7.710	7.790	130.99M
18 Aug 25	8.030	8.030	7.780	7.900	217.6M
15 Aug 25	7.480	8.260	7.440	8.190	359.05M
14 Aug 25	8.010	8.310	7.500	7.510	270.93M
12 Aug 25	7.960	7.960	7.810	7.910	48M
11 Aug 25	8.040	8.040	7.910	7.960	45.77M
08 Aug 25	7.920	8.040	7.890	7.960	46.36M
04 Aug 25	7.980	8.200	7.910	8.080	108.25M
01 Aug 25	7.580	7.910	7.570	7.910	86.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790