EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600712: Nanning Department Store Co Ltd

16 Jul 2026
LAST:

4.880

CHANGE:
 0.09		OPEN:
4.820		HIGH:
4.940		ASK:
0.000		VOLUME:
5.89M
CHG(%):
1.89		PREV:
4.770		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.8204.9404.7504.8805.89M
15 Jul 264.7504.9604.7304.8607.4M
14 Jul 264.6904.7804.6304.7705.66M
13 Jul 264.8204.8604.6204.6606.37M
10 Jul 264.7504.9604.6304.8407.78M
09 Jul 264.7604.8104.6104.7205.88M
08 Jul 264.7804.8304.6904.7605.55M
07 Jul 264.9004.9104.7404.8007.07M
06 Jul 265.1005.1504.8904.9209.51M
03 Jul 264.8605.1104.8205.10012.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Price to Sales:5.58 
Price to Book:3.48 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:472.64M 
EBITDA:29.74M 

TECHNICAL INDICATORS

MA5:4.772.3%
MA10:4.821.2%
MA20:4.831.0%
MA50:5.4812.2%
MA100:5.8419.6%
MA200:6.4331.8%
STO9:40.82
STO14:50.00
RSI14:54.12
WPR14:-45.28
MTM14:0.29
ROC14:0.06 
ATR:0.24 
Week High:4.961.6%
Week Low:4.615.9%
Month High:5.4712.1%
Month Low:4.3931.8%
Year High:8.2769.5%
Year Low:4.3911.2%

RECENT SPLITS

Date Ratio
23 Apr 201216-10
10 Nov 201015-10
08 Jul 200912-10
04 Jan 200712-10
23 Oct 20031-1

RECENT DIVIDENDS

Date Amount
09 Jun 2020$0.00
14 Jun 2018$0.00
07 Jul 2016$0.02
26 Jun 2015$0.01
27 Jun 2014$0.01
18 Jun 2013$0.04
23 Apr 2012$0.03
10 Nov 2010$0.02
08 Jul 2009$0.02
16 Jun 2006$0.00