EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600712: Nanning Department Store Co Ltd

30 Sep 2026
LAST:

5.390

CHANGE:
 0.01		OPEN:
5.420		HIGH:
5.430		ASK:
0.000		VOLUME:
12.04M
CHG(%):
0.19		PREV:
5.400		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.4205.4305.3405.39012.04M
29 Sep 265.3705.4505.2805.40013.1M
28 Sep 265.5205.6005.3305.37018.64M
24 Sep 265.5705.6805.5205.57018.48M
23 Sep 265.7705.8105.5505.60029.12M
22 Sep 265.8906.0405.7005.74052.78M
21 Sep 265.4005.8905.3405.89073.22M
18 Sep 265.0705.5705.0405.35071.81M
17 Sep 264.9105.0904.8505.06042.4M
16 Sep 264.9805.1204.9104.96078.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Price to Sales:6.19 
Price to Book:3.86 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:472.64M 
EBITDA:29.74M 

TECHNICAL INDICATORS

MA5:5.471.4%
MA10:5.430.8%
MA20:5.746.4%
MA50:5.451.2%
MA100:5.400.1%
MA200:5.9510.5%
STO9:33.67
STO14:16.86 
RSI14:39.70 
WPR14:-77.01
MTM14:-1.44
ROC14:-0.21 
ATR:0.44 
Week High:5.817.8%
Week Low:5.282.1%
Month High:7.5139.3%
Month Low:4.8510.5%
Year High:7.7543.8%
Year Low:4.3025.3%
Volatility:34.75 

RECENT SPLITS

Date Ratio
23 Apr 201216-10
10 Nov 201015-10
08 Jul 200912-10
04 Jan 200712-10
23 Oct 20031-1

RECENT DIVIDENDS

Date Amount
09 Jun 2020$0.00
14 Jun 2018$0.00
07 Jul 2016$0.02
26 Jun 2015$0.01
27 Jun 2014$0.01
18 Jun 2013$0.04
23 Apr 2012$0.03
10 Nov 2010$0.02
08 Jul 2009$0.02
16 Jun 2006$0.00