EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600712: Nanning Department Store Co Ltd

01 Dec 2025
LAST:

7.120

CHANGE:
 0.16		OPEN:
7.270		HIGH:
7.290		ASK:
0.000		VOLUME:
13.58M
CHG(%):
2.20		PREV:
7.280		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.2707.2907.1007.12013.58M
28 Nov 257.0207.3406.9507.28019.82M
27 Nov 257.2207.2607.0307.04012.69M
26 Nov 257.1007.2607.0507.15012.73M
25 Nov 256.9707.1706.9007.12013.37M
24 Nov 256.9307.0806.8606.96011.74M
21 Nov 257.1707.2906.8506.85017.78M
20 Nov 257.6107.6807.2707.27017.13M
19 Nov 257.3707.7507.3007.61021.67M
18 Nov 257.5507.5807.3307.41012.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Price to Sales:6.91 
Price to Book:6.06 
Profit Margin:-0.06 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:581.28M 
EBITDA:50.56M 

TECHNICAL INDICATORS

MA5:7.140.3%
MA10:7.180.9%
MA20:7.302.6%
MA50:7.110.1%
MA100:6.952.5%
MA200:6.4011.3%
STO9:30.00
STO14:30.00
RSI14:39.15 
WPR14:-64.47
MTM14:-0.31
ROC14:-0.04 
ATR:0.29 
Week High:7.343.1%
Week Low:6.863.8%
Month High:7.758.8%
Month Low:6.8511.3%
Year High:8.2716.2%
Year Low:4.6154.4%
Volatility:6.08 

RECENT SPLITS

Date Ratio
23 Apr 201216-10
10 Nov 201015-10
08 Jul 200912-10
04 Jan 200712-10
23 Oct 20031-1

RECENT DIVIDENDS

Date Amount
09 Jun 2020$0.00
14 Jun 2018$0.00
07 Jul 2016$0.02
26 Jun 2015$0.01
27 Jun 2014$0.01
18 Jun 2013$0.04
23 Apr 2012$0.03
10 Nov 2010$0.02
08 Jul 2009$0.02
16 Jun 2006$0.00