EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600712: Nanning Department Store Co Ltd

18 May 2026
LAST:

6.160

CHANGE:
 0.02		OPEN:
6.120		HIGH:
6.180		ASK:
0.000		VOLUME:
6.36M
CHG(%):
0.33		PREV:
6.140		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.1206.1806.0006.1606.36M
15 May 266.2006.2106.0806.1407.53M
14 May 266.2506.3306.2006.2008.56M
13 May 266.1806.3406.1506.2608.41M
12 May 266.3506.3606.1806.2009.96M
11 May 266.5006.5006.3206.35010.82M
08 May 266.3106.6106.2506.52016.91M
07 May 266.3606.4406.2506.3008.85M
06 May 266.2606.3906.2206.3209.77M
30 Apr 266.1806.3306.1806.31010.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Price to Sales:6.78 
Price to Book:4.95 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:581.28M 
EBITDA:50.56M 

TECHNICAL INDICATORS

MA5:6.190.5%
MA10:6.281.9%
MA20:6.101.0%
MA50:6.160.0%
MA100:6.475.0%
MA200:6.739.2%
STO9:4.26 
STO14:47.67
RSI14:64.08 
WPR14:-46.75
MTM14:0.41
ROC14:0.07 
ATR:0.20 
Week High:6.505.5%
Week Low:6.002.7%
Month High:6.617.3%
Month Low:5.649.2%
Year High:8.2734.3%
Year Low:5.5211.6%
Volatility:24.34 

RECENT SPLITS

Date Ratio
23 Apr 201216-10
10 Nov 201015-10
08 Jul 200912-10
04 Jan 200712-10
23 Oct 20031-1

RECENT DIVIDENDS

Date Amount
09 Jun 2020$0.00
14 Jun 2018$0.00
07 Jul 2016$0.02
26 Jun 2015$0.01
27 Jun 2014$0.01
18 Jun 2013$0.04
23 Apr 2012$0.03
10 Nov 2010$0.02
08 Jul 2009$0.02
16 Jun 2006$0.00