EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600713: NanJing Pharmaceutical Co Ltd

01 Dec 2025
LAST:

5.090

CHANGE:
 0.03		OPEN:
5.050		HIGH:
5.110		ASK:
0.000		VOLUME:
12.81M
CHG(%):
0.59		PREV:
5.060		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.0505.1105.0305.09012.81M
28 Nov 255.0405.0605.0005.0609.14M
27 Nov 255.1005.1105.0105.04015.24M
26 Nov 254.9705.1804.9705.12025.04M
25 Nov 254.9705.0204.9504.96011.63M
24 Nov 254.9905.0104.9504.96010.2M
21 Nov 255.1005.1204.9604.97016.99M
20 Nov 255.1505.1705.0805.13013.53M
19 Nov 255.2005.2005.1205.15010.16M
18 Nov 255.2805.3105.1805.21011.53M

PROFILE

Name:NanJing Pharmaceutical Co Ltd
About:NanJing Pharmaceutical Company Limited engages in the pharmaceutical wholesale and retail businesses in China. It also operates an e-commerce platform. The company was founded in 1951 and is based in Nanjing, China.
Sector:Healthcare
Address:Building A, Nanjing, China, 210012
Website:https://www.njyy.com
ISIN:CNE000000KV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
Price to Sales:0.12 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:53.893B 
EBITDA:1.527B 
Shares:1.309B 
Market Cap:6.662B 

TECHNICAL INDICATORS

MA5:5.050.7%
MA10:5.070.4%
MA20:5.130.8%
MA50:5.060.5%
MA100:5.130.9%
MA200:5.080.3%
STO9:54.17
STO14:30.95
RSI14:41.56
WPR14:-64.86
MTM14:-0.16
ROC14:-0.03 
ATR:0.11 
Week High:5.181.8%
Week Low:4.952.8%
Month High:5.385.7%
Month Low:4.950.3%
Year High:5.6410.8%
Year Low:4.5511.9%

RECENT SPLITS

Date Ratio
08 Jul 201120-10
10 Jun 200912-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.17
28 Jun 2024$0.16
18 May 2023$0.14
27 May 2022$0.12
27 May 2021$0.11
24 Jun 2020$0.10
05 Jul 2019$0.10
15 Jun 2018$0.09
21 Jun 2017$0.05
26 Jul 2016$0.02