EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600713: NanJing Pharmaceutical Co Ltd

24 Sep 2026
LAST:

4.920

CHANGE:
 0.02		OPEN:
4.960		HIGH:
4.970		ASK:
0.000		VOLUME:
8.88M
CHG(%):
0.40		PREV:
4.940		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.9604.9704.9104.9208.88M
23 Sep 265.0205.0304.9404.9409.22M
22 Sep 265.0805.1005.0105.02010.78M
21 Sep 265.0305.1205.0305.08011.97M
18 Sep 264.9605.0504.9605.0309.48M
17 Sep 265.0005.0104.9104.96011.57M
16 Sep 265.0805.1005.0005.05013.71M
15 Sep 265.2405.2605.0905.10011.26M
14 Sep 265.1805.2605.1505.2407.98M
11 Sep 265.2705.2805.1505.18010.75M

PROFILE

Name:NanJing Pharmaceutical Co Ltd
About:NanJing Pharmaceutical Company Limited engages in the pharmaceutical wholesale and retail businesses in China. It also operates an e-commerce platform. The company was founded in 1951 and is based in Nanjing, China.
Sector:Healthcare
Address:Building A, Nanjing, China, 210012
Website:https://www.njyy.com
ISIN:CNE000000KV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
PEG Ratio:17.68 
Price to Sales:0.13 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:54.56B 
EBITDA:1.409B 
Shares:1.309B 
Market Cap:6.44B 

TECHNICAL INDICATORS

MA5:5.001.6%
MA10:5.052.7%
MA20:5.185.2%
MA50:5.175.0%
MA100:5.144.5%
MA200:5.297.5%
RSI14:31.91 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.07 
ATR:0.10 
Week High:5.124.1%
Week Low:4.910.2%
Month High:5.409.8%
Month Low:4.917.5%
Year High:6.6535.2%
Year Low:4.812.3%
Volatility:7.47 

RECENT SPLITS

Date Ratio
08 Jul 201120-10
10 Jun 200912-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.09
30 Jun 2025$0.17
28 Jun 2024$0.16
18 May 2023$0.14
27 May 2022$0.12
27 May 2021$0.11
24 Jun 2020$0.10
05 Jul 2019$0.10
15 Jun 2018$0.09
21 Jun 2017$0.05