EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600713: NanJing Pharmaceutical Co Ltd

12 Nov 2026
LAST:

5.270

CHANGE:
 0.07		OPEN:
5.210		HIGH:
5.280		ASK:
0.000		VOLUME:
12.03M
CHG(%):
1.35		PREV:
5.200		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.2105.2805.1505.27012.03M
11 Nov 265.2305.2305.1905.2006.13M
10 Nov 265.2805.2805.2105.2507.46M
09 Nov 265.3505.3605.2205.2509.82M
06 Nov 265.2005.3705.1905.32016.74M
05 Nov 265.2805.3205.2105.30014.45M
04 Nov 265.2405.3305.2205.24012.49M
03 Nov 265.2705.3505.2405.28015.98M
02 Nov 265.0805.2905.0605.29024.5M
30 Oct 265.0205.1704.9405.10014.76M

PROFILE

Name:NanJing Pharmaceutical Co Ltd
About:NanJing Pharmaceutical Company Limited engages in the pharmaceutical wholesale and retail businesses in China. It also operates an e-commerce platform. The company was founded in 1951 and is based in Nanjing, China.
Sector:Healthcare
Address:Building A, Nanjing, China, 210012
Website:https://www.njyy.com
ISIN:CNE000000KV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
PEG Ratio:17.68 
Price to Sales:0.12 
Price to Book:0.94 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:55.515B 
EBITDA:1.381B 
Shares:1.309B 
Market Cap:6.898B 

TECHNICAL INDICATORS

MA5:5.260.2%
MA10:5.250.4%
MA20:5.142.5%
MA50:5.152.3%
MA100:5.152.4%
MA200:5.270.0%
STO9:41.18
STO14:75.61
RSI14:71.43 
WPR14:-13.89 
MTM14:0.22
ROC14:0.04 
ATR:0.13 
Week High:5.371.9%
Week Low:5.152.3%
Month High:5.371.9%
Month Low:4.780.0%
Year High:6.6526.2%
Year Low:4.7810.3%
Volatility:10.50 

RECENT SPLITS

Date Ratio
08 Jul 201120-10
10 Jun 200912-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.09
30 Jun 2025$0.17
28 Jun 2024$0.16
18 May 2023$0.14
27 May 2022$0.12
27 May 2021$0.11
24 Jun 2020$0.10
05 Jul 2019$0.10
15 Jun 2018$0.09
21 Jun 2017$0.05