SHG, 600713 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.220	CHANGE: 0.05	OPEN: 5.170	HIGH: 5.220	ASK: 0.000	VOLUME: 10.24M
LAST: 5.220	CHG(%): 0.97	PREV: 5.170	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.170	5.220	5.160	5.220	10.24M
14 Aug 25	5.250	5.260	5.170	5.170	12.68M
13 Aug 25	5.280	5.280	5.210	5.240	11.4M
12 Aug 25	5.270	5.300	5.240	5.270	10.26M
11 Aug 25	5.240	5.280	5.200	5.260	11.43M
08 Aug 25	5.210	5.250	5.180	5.230	9.91M
04 Aug 25	5.270	5.300	5.200	5.270	14.47M
01 Aug 25	5.210	5.330	5.200	5.290	21.75M
31 Jul 25	5.290	5.310	5.180	5.200	14.33M
30 Jul 25	5.280	5.370	5.280	5.310	14.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220