EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600714: Qinghai Jinrui Mineral Development Co Ltd

15 May 2026
LAST:

25.20

CHANGE:
 0.01		OPEN:
25.19		HIGH:
25.77		ASK:
0.00		VOLUME:
19.99M
CHG(%):
0.04		PREV:
25.19		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.1925.7724.8925.2019.99M
14 May 2625.6527.4325.1925.1925.85M
13 May 2625.2026.8025.0125.4721.93M
12 May 2625.2825.7624.0025.4029.39M
11 May 2623.1025.4123.0124.7734.83M
08 May 2622.3823.5322.2023.1026.55M
07 May 2621.4422.6520.9522.4333.08M
06 May 2622.1022.7021.2321.6636.77M
30 Apr 2620.9522.1020.6022.1047.44M
29 Apr 2618.2620.0917.8620.0919.06M

PROFILE

Name:Qinghai Jinrui Mineral Development Co Ltd
About:Qinghai Jinrui Mining Development Co., Ltd produces and sells strontium salt products in China. The company offers carbon strontium acid products, including industrial and electronic grade strontium carbonate, metallic strontium, aluminum strontium alloy, strontium nitrate, strontium hydroxide and by-products sulfur, and sodium sulfite. Its products are used in magnetic materials, electronic ceramics, metal smelting, fireworks, and other strontium salts deep processing; and in electronics, metallurgy, chemical, aviation, automobile, new energy, and other industrial fields, as well as to make liquid crystal glass. The company also exports its products. The company was founded in 1996 and is headquartered in Xining, China.
Sector:Basic Materials
Address:No. 36 Xinning Road, Xining, China, 810008
Website:https://www.china-shanchuan.com
ISIN:CNE000000K66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.00 
Price to Sales:10.33 
Price to Book:4.72 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:351.55M 
EBITDA:72.21M 
Shares:288.18M 
Market Cap:7.262B 

TECHNICAL INDICATORS

MA5:25.210.0%
MA10:23.547.0%
MA20:20.9020.6%
MA50:19.8127.2%
MA100:16.6851.0%
MA200:14.4874.0%
STO9:61.35
STO14:76.23
RSI14:83.72 
WPR14:-3.64 
MTM14:6.90
ROC14:0.38 
ATR:1.58 
Week High:27.438.8%
Week Low:22.2013.5%
Month High:27.438.8%
Month Low:17.0074.0%
Year High:27.438.8%
Year Low:9.98152.5%
Volatility:3.77 

RECENT SPLITS

Date Ratio
26 Sep 200613-10
16 Jun 20031-1
28 May 200111-10
26 May 19971-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.05
04 Jul 2025$0.03
13 Nov 2024$0.10
26 Oct 2022$0.10