EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600715: Cultural Investment Holdings Co Ltd

22 Jul 2026
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.490		ASK:
0.000		VOLUME:
19.63M
CHG(%):
0.00		PREV:
1.470		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.4601.4901.4501.47019.63M
21 Jul 261.4801.5001.4301.47029.21M
20 Jul 261.4801.5201.4601.48035.73M
17 Jul 261.5701.5901.4801.49043.61M
16 Jul 261.5301.5901.5201.56037.09M
15 Jul 261.4901.5601.4801.54035.56M
14 Jul 261.4501.5001.4501.50020.96M
13 Jul 261.5501.5801.4601.47036.47M
10 Jul 261.4901.5801.4701.56041.32M
09 Jul 261.4901.5301.4701.51027.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-156.00 
Forward P/E:4.46 
PEG Ratio:4.46 
Price to Sales:24.82 
Price to Book:5.86 
Profit Margin:-0.25 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:255.14M 
EBITDA:30.5M 

TECHNICAL INDICATORS

MA5:1.491.6%
MA10:1.512.4%
MA20:1.513.0%
MA50:1.7116.1%
MA100:1.9029.3%
MA200:2.1848.2%
RSI14:39.53 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.07 
Week High:1.598.2%
Week Low:1.432.8%
Month High:1.6915.0%
Month Low:1.4348.2%
Year High:3.27122.4%
Year Low:1.432.8%

RECENT SPLITS

Date Ratio
03 May 201620-10
06 Mar 20011-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
24 Aug 2018$0.07