EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600715: Cultural Investment Holdings Co Ltd

20 Mar 2026
LAST:

2.020

CHANGE:
 0.12		OPEN:
2.100		HIGH:
2.110		ASK:
0.000		VOLUME:
46.06M
CHG(%):
5.61		PREV:
2.140		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262.1002.1102.0102.02046.06M
12 Mar 262.1602.1602.1402.14023.43M
11 Mar 262.1702.1702.1502.16024.78M
10 Mar 262.1502.1702.1502.17022.64M
09 Mar 262.1702.1702.1302.14043.87M
06 Mar 262.1702.1902.1602.19027.42M
05 Mar 262.1702.1902.1602.18034.27M
04 Mar 262.1502.1702.1302.15039.14M
03 Mar 262.2002.2202.1702.18054.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:26.23 
Price to Book:8.05 
Profit Margin:-1.48 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.82 
Revenue:345.2M 

TECHNICAL INDICATORS

MA5:2.135.2%
MA10:2.156.6%
MA20:2.2611.8%
MA50:2.2511.3%
MA100:2.3717.1%
MA200:2.4219.6%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.12 
ATR:0.05 
Week High:2.114.5%
Week Low:2.010.5%
Month High:2.3415.8%
Month Low:2.0119.6%
Year High:3.2761.9%
Year Low:1.849.8%
Volatility:17.50 

RECENT SPLITS

Date Ratio
03 May 201620-10
06 Mar 20011-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
24 Aug 2018$0.07