EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600715: Cultural Investment Holdings Co Ltd

24 Sep 2026
LAST:

1.690

CHANGE:
 0.04		OPEN:
1.640		HIGH:
1.780		ASK:
0.000		VOLUME:
91.45M
CHG(%):
2.42		PREV:
1.650		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.6401.7801.6201.69091.45M
23 Sep 261.6801.6901.6301.65050.82M
22 Sep 261.6501.7601.6301.69079.41M
21 Sep 261.6201.6601.6101.65032.44M
18 Sep 261.6401.6601.6201.63027.29M
17 Sep 261.6301.6501.6101.64030.03M
16 Sep 261.6101.6401.5901.62024.38M
15 Sep 261.6901.6901.6101.62031.5M
14 Sep 261.6801.7101.6501.68036.74M
11 Sep 261.6901.7001.6501.68037.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-157.00 
Forward P/E:4.49 
PEG Ratio:4.49 
Price to Sales:24.98 
Price to Book:5.90 
Profit Margin:-0.25 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:255.14M 
EBITDA:30.5M 

TECHNICAL INDICATORS

MA5:1.661.7%
MA10:1.662.1%
MA20:1.680.6%
MA50:1.624.0%
MA100:1.690.1%
MA200:1.9515.3%
STO9:43.75
STO14:41.18
RSI14:48.65
WPR14:-50.00
MTM14:-0.05
ROC14:-0.03 
ATR:0.07 
Week High:1.785.3%
Week Low:1.615.0%
Month High:1.806.5%
Month Low:1.5315.3%
Year High:2.7763.9%
Year Low:1.4318.2%
Volatility:16.08 

RECENT SPLITS

Date Ratio
03 May 201620-10
06 Mar 20011-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
24 Aug 2018$0.07