EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600715: Cultural Investment Holdings Co Ltd

15 May 2026
LAST:

2.000

CHANGE:
 0.00		OPEN:
1.990		HIGH:
2.010		ASK:
0.000		VOLUME:
27.73M
CHG(%):
0.00		PREV:
2.000		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.9902.0101.9802.00027.73M
14 May 262.0402.0401.9902.00039.94M
13 May 262.0302.0402.0102.04029.69M
12 May 262.0602.0702.0202.03037.87M
11 May 262.0702.1002.0502.07046.8M
08 May 262.0302.1802.0302.09075.41M
07 May 262.0502.0602.0102.03045.56M
06 May 262.0302.0602.0202.06046.6M
30 Apr 262.0302.0602.0202.04051.35M
29 Apr 262.0002.0702.0002.05047.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:26.23 
Price to Book:8.05 
Profit Margin:-1.48 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.82 
Revenue:345.2M 

TECHNICAL INDICATORS

MA5:2.031.4%
MA10:2.042.1%
MA20:2.052.6%
MA50:2.073.6%
MA100:2.188.9%
MA200:2.3618.0%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.07 
ATR:0.06 
Week High:2.189.0%
Week Low:1.981.0%
Month High:2.2211.0%
Month Low:1.9818.0%
Year High:3.2763.5%
Year Low:1.905.3%
Volatility:22.80 

RECENT SPLITS

Date Ratio
03 May 201620-10
06 Mar 20011-1
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
24 Aug 2018$0.07