EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600716: Jiangsu Phoenix Property Investment Co Ltd

16 Jul 2026
LAST:

3.470

CHANGE:
 0.07		OPEN:
3.400		HIGH:
3.580		ASK:
0.000		VOLUME:
7.46M
CHG(%):
2.06		PREV:
3.400		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.4003.5803.3703.4707.46M
15 Jul 263.3703.4603.3303.4006.11M
14 Jul 263.2403.3803.2203.3706.12M
13 Jul 263.3603.3803.2603.2608.38M
10 Jul 263.3103.4503.2703.3506.76M
09 Jul 263.3403.3803.2603.3105.2M
08 Jul 263.2903.4203.2003.3408.89M
07 Jul 263.4003.4203.2603.2706.66M
06 Jul 263.4003.4803.3903.4105.06M
03 Jul 263.4303.4803.4003.4105.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.00 
Price to Sales:6.58 
Price to Book:0.71 
Profit Margin:-0.87 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:476.39M 
EBITDA:19.78M 

TECHNICAL INDICATORS

MA5:3.373.0%
MA10:3.363.3%
MA20:3.440.9%
MA50:3.716.9%
MA100:4.0817.5%
MA200:4.0516.6%
STO9:65.63
STO14:65.63
RSI14:55.17
WPR14:-4.55 
MTM14:0.05
ROC14:0.01 
ATR:0.15 
Week High:3.583.2%
Week Low:3.227.8%
Month High:3.8310.4%
Month Low:3.2016.6%
Year High:4.9241.8%
Year Low:3.208.4%
Volatility:15.21 

RECENT SPLITS

Date Ratio
20 Jul 200614-10
03 Dec 20041-1
17 Jan 19971-1

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.03
09 Jul 2020$0.10
18 Jul 2019$0.10
06 Jul 2017$0.10
30 Jul 2015$0.10
31 Jul 2014$0.10
22 Aug 2005$0.01
03 Dec 2004$0.02
20 Aug 2003$0.02
25 Jun 2002$0.03