EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600716: Jiangsu Phoenix Property Investment Co Ltd

01 Dec 2025
LAST:

3.920

CHANGE:
 0.06		OPEN:
3.980		HIGH:
4.030		ASK:
0.000		VOLUME:
14.0M
CHG(%):
1.51		PREV:
3.980		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9804.0303.9003.92014.0M
28 Nov 253.9003.9903.8403.98011.95M
27 Nov 253.8603.9203.8303.9009.91M
26 Nov 253.9404.0103.8803.89012.16M
25 Nov 253.9203.9803.8903.95010.43M
24 Nov 253.9003.9503.8603.90010.25M
21 Nov 254.0004.0703.8603.87018.28M
20 Nov 254.0304.0703.9504.04015.3M
19 Nov 254.1204.1504.0104.03017.09M
18 Nov 254.3004.3104.0804.11019.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.00 
Price to Sales:3.40 
Price to Book:0.76 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.132B 
EBITDA:79.48M 

TECHNICAL INDICATORS

MA5:3.930.2%
MA10:3.961.0%
MA20:4.084.1%
MA50:4.012.4%
MA100:3.950.9%
MA200:3.696.3%
STO9:17.86 
STO14:10.42 
RSI14:32.53 
WPR14:-88.37 
MTM14:-0.31
ROC14:-0.07 
ATR:0.13 
Week High:4.032.8%
Week Low:3.832.3%
Month High:4.3511.0%
Month Low:3.836.3%
Year High:4.6217.9%
Year Low:2.7841.0%

RECENT SPLITS

Date Ratio
20 Jul 200614-10
03 Dec 20041-1
17 Jan 19971-1

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.03
09 Jul 2020$0.10
18 Jul 2019$0.10
06 Jul 2017$0.10
30 Jul 2015$0.10
31 Jul 2014$0.10
22 Aug 2005$0.01
03 Dec 2004$0.02
20 Aug 2003$0.02
25 Jun 2002$0.03