EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600716: Jiangsu Phoenix Property Investment Co Ltd

12 Nov 2026
LAST:

3.290

CHANGE:
 0.03		OPEN:
3.320		HIGH:
3.340		ASK:
0.000		VOLUME:
4.19M
CHG(%):
0.90		PREV:
3.320		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.3203.3403.2703.2904.19M
11 Nov 263.2703.3603.2603.3206.87M
10 Nov 263.2703.3003.2203.2604.49M
09 Nov 263.2603.3303.2203.2308.24M
06 Nov 263.1903.2603.1803.2408.17M
05 Nov 263.1703.2703.1703.2505.95M
04 Nov 263.1803.2003.1003.1908.52M
03 Nov 263.2103.2603.1503.1907.01M
02 Nov 263.1303.2503.0903.22013.82M
30 Oct 263.1703.2703.1203.1408.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.00 
Price to Sales:5.49 
Price to Book:0.65 
Profit Margin:-1.30 
Operating Margin:-1.50 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:535.6M 
EBITDA:19.78M 

TECHNICAL INDICATORS

MA5:3.270.7%
MA10:3.231.8%
MA20:3.290.0%
MA50:3.527.1%
MA100:3.475.5%
MA200:3.8617.3%
STO9:58.82
STO14:46.88
RSI14:40.63
WPR14:-28.57
MTM14:-0.06
ROC14:-0.02 
ATR:0.11 
Week High:3.362.1%
Week Low:3.173.8%
Month High:3.7714.6%
Month Low:3.0917.3%
Year High:4.9249.5%
Year Low:2.9312.3%

RECENT SPLITS

Date Ratio
20 Jul 200614-10
03 Dec 20041-1
17 Jan 19971-1

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.03
09 Jul 2020$0.10
18 Jul 2019$0.10
06 Jul 2017$0.10
30 Jul 2015$0.10
31 Jul 2014$0.10
22 Aug 2005$0.01
03 Dec 2004$0.02
20 Aug 2003$0.02
25 Jun 2002$0.03