EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600716: Jiangsu Phoenix Property Investment Co Ltd

24 Sep 2026
LAST:

3.690

CHANGE:
 0.04		OPEN:
3.730		HIGH:
3.770		ASK:
0.000		VOLUME:
4.92M
CHG(%):
1.07		PREV:
3.730		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.7303.7703.6603.6904.92M
23 Sep 263.7503.8503.7303.7307.1M
22 Sep 263.7103.8003.6603.7609.65M
21 Sep 263.5703.7403.5503.7307.18M
18 Sep 263.5903.6403.5603.5605.22M
17 Sep 263.5603.6003.4903.5905.69M
16 Sep 263.5603.6003.5303.5505.11M
15 Sep 263.6503.7203.5603.5604.84M
14 Sep 263.6203.6703.5803.6404.05M
11 Sep 263.7103.7303.5803.6304.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.00 
Price to Sales:6.94 
Price to Book:0.74 
Profit Margin:-0.87 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:476.39M 
EBITDA:19.78M 

TECHNICAL INDICATORS

MA5:3.690.1%
MA10:3.641.3%
MA20:3.680.3%
MA50:3.524.9%
MA100:3.612.1%
MA200:3.926.2%
STO9:46.67
STO14:46.67
RSI14:50.75
WPR14:-36.36
MTM14:-0.02
ROC14:-0.01 
ATR:0.11 
Week High:3.854.3%
Week Low:3.495.7%
Month High:3.854.3%
Month Low:3.466.2%
Year High:4.9233.3%
Year Low:2.9325.9%
Volatility:4.61 

RECENT SPLITS

Date Ratio
20 Jul 200614-10
03 Dec 20041-1
17 Jan 19971-1

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.03
09 Jul 2020$0.10
18 Jul 2019$0.10
06 Jul 2017$0.10
30 Jul 2015$0.10
31 Jul 2014$0.10
22 Aug 2005$0.01
03 Dec 2004$0.02
20 Aug 2003$0.02
25 Jun 2002$0.03