EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600716: Jiangsu Phoenix Property Investment Co Ltd

30 Jan 2026
LAST:

4.270

CHANGE:
 0.01		OPEN:
4.250		HIGH:
4.290		ASK:
0.000		VOLUME:
10.36M
CHG(%):
0.23		PREV:
4.280		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.2504.2904.1804.27010.36M
29 Jan 264.2704.3404.2004.28015.49M
28 Jan 264.2704.3304.2304.25011.86M
27 Jan 264.3404.3504.2004.26011.69M
26 Jan 264.2604.3804.2004.34018.55M
23 Jan 264.3204.3204.2304.2609.49M
22 Jan 264.2204.3204.1904.31012.23M
21 Jan 264.2404.2804.1804.21012.16M
20 Jan 264.2504.2704.1504.27019.77M
19 Jan 264.2304.3404.1704.31014.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.00 
Price to Sales:3.15 
Price to Book:0.71 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.132B 
EBITDA:79.48M 

TECHNICAL INDICATORS

MA5:4.280.2%
MA10:4.280.1%
MA20:4.191.9%
MA50:3.987.3%
MA100:4.006.8%
MA200:3.8211.8%
STO9:35.29
STO14:59.26
RSI14:54.67
WPR14:-30.43
MTM14:0.16
ROC14:0.04 
ATR:0.13 
Week High:4.382.6%
Week Low:4.182.2%
Month High:4.382.6%
Month Low:3.7911.8%
Year High:4.505.4%
Year Low:2.7853.6%

RECENT SPLITS

Date Ratio
20 Jul 200614-10
03 Dec 20041-1
17 Jan 19971-1

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.03
09 Jul 2020$0.10
18 Jul 2019$0.10
06 Jul 2017$0.10
30 Jul 2015$0.10
31 Jul 2014$0.10
22 Aug 2005$0.01
03 Dec 2004$0.02
20 Aug 2003$0.02
25 Jun 2002$0.03