SHG, 600717 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.880	CHANGE: 0.03	OPEN: 4.900	HIGH: 4.950	ASK: 0.000	VOLUME: 35.74M
LAST: 4.880	CHG(%): 0.61	PREV: 4.910	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.900	4.950	4.880	4.880	35.74M
15 Aug 25	4.860	4.920	4.850	4.910	32.22M
14 Aug 25	4.880	5.020	4.860	4.870	42.08M
13 Aug 25	4.930	4.940	4.850	4.870	34.87M
12 Aug 25	4.920	5.010	4.890	4.940	55.59M
11 Aug 25	4.770	4.970	4.760	4.920	60.82M
08 Aug 25	4.690	4.750	4.690	4.740	18.03M
04 Aug 25	4.640	4.650	4.610	4.640	12.33M
01 Aug 25	4.620	4.660	4.610	4.640	15.2M
31 Jul 25	4.720	4.720	4.610	4.620	29.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880