EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600717: Tianjin Port Co Ltd

30 Jan 2026
LAST:

4.830

CHANGE:
 0.00		OPEN:
4.830		HIGH:
4.870		ASK:
0.000		VOLUME:
25.38M
CHG(%):
0.00		PREV:
4.830		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.8304.8704.7404.83025.38M
29 Jan 264.8004.8504.7704.83023.61M
28 Jan 264.7404.8604.7404.81035.94M
27 Jan 264.7504.7804.6904.75024.6M
26 Jan 264.7404.7904.7104.76026.04M
23 Jan 264.7604.7804.7304.74021.86M
22 Jan 264.6604.7604.6604.76029.06M
21 Jan 264.6804.6804.6404.67017.49M
20 Jan 264.6204.6904.6104.69026.74M
19 Jan 264.5804.6304.5704.61013.13M

PROFILE

Name:Tianjin Port Co Ltd
About:Tianjin Port Holdings Co., Ltd. engages in the cargo loading and unloading activities in China. It is involved in the port loading and unloading, logistics, and other related port activities. The company was founded in 1992 and is based in Tianjin, China. Tianjin Port Holdings Co., Ltd. is a subsidiary of Tianjin Port Development Holdings Limited.
Address:No. 99, Jingang Road, Tianjin, China, 300461
Website:https://www.tianjin-port.com
ISIN:CNE000000L16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Price to Sales:1.05 
Price to Book:0.66 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:12.46B 
EBITDA:2.086B 
Shares:2.894B 
Market Cap:13.978B 

TECHNICAL INDICATORS

MA5:4.800.7%
MA10:4.751.8%
MA20:4.663.6%
MA50:4.585.4%
MA100:4.693.1%
MA200:4.683.1%
STO9:80.00 
STO14:85.19 
RSI14:76.92 
MTM14:0.19
ROC14:0.04 
ATR:0.08 
Week High:4.870.8%
Week Low:4.693.0%
Month High:4.870.8%
Month Low:4.453.1%
Year High:5.7218.4%
Year Low:4.2513.6%
Volatility:2.34 

RECENT SPLITS

Date Ratio
23 Jun 20211-1
19 Jun 20201-1
25 Jun 20191-1
27 Dec 200511-10
12 Oct 20042-1
12 Apr 200118-10
30 Apr 199814-10
20 Aug 19961-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
20 Jun 2024$0.10
20 Jun 2023$0.08
23 Jun 2022$0.10
23 Jun 2021$0.07
19 Jun 2020$0.08
25 Jun 2019$0.06
15 Jun 2018$0.09
22 Jun 2017$0.13
23 Jun 2016$0.13