EODData

SHG, 600718: Neusoft Corp

25 May 2026
LAST:

8.640

CHANGE:
 0.03
OPEN:
8.690
HIGH:
8.710
ASK:
0.000
VOLUME:
10.26M
CHG(%):
0.35
PREV:
8.610
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.6908.7108.5208.64010.26M
22 May 268.6608.7108.5108.61012.93M
21 May 268.8408.9608.5708.62014.91M
20 May 269.0209.0408.7808.81011.15M
19 May 268.9209.0808.8809.03015.2M
18 May 268.7008.8908.6608.86011.7M
15 May 268.8308.9008.6608.72015.71M
14 May 269.1509.2208.8208.82019.07M
13 May 269.2009.2009.0709.1309.84M
12 May 269.3309.3609.1109.13010.85M

PROFILE

Name:Neusoft Corp
About:Neusoft Corporation engages in the provision of software and information technology solutions and services worldwide. It offers healthcare solutions, such as hospital management, and medical study cloud platform; automotive solutions, including cockpit systems, navigation, communication, intelligent vehicle cloud platform, safety, and software engineering services; and data integration, automated testing, data analysis, IT monitoring operation, cloud operation management, and application performance management platforms. The company also provides enterprise applications comprising human capital management, archives management, financial management, network security, and e-commerce solutions. In addition, it provides software engineering, BPO, product engineering, testing and performance, industrial, and cloud services. The company serves healthcare, transportation, environmental protection, telecom, education, food and drug safety, energy, manufacturing, finance, and media industries. Neusoft Corporation was founded in 1991 and is headquartered in Shenyang, the People's Republic of China.
Sector:Technology
Address:Neusoft Software, Shenyang, China, 110179
Website:https://www.neusoft.com
ISIN:CNE000000KJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:515.50 
Forward P/E:25.46 
PEG Ratio:25.46 
Price to Sales:0.97 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:12.16B 
EBITDA:793.8M 
Shares:1.189B 
Market Cap:10.275B 

TECHNICAL INDICATORS

MA5:8.741.2%
MA10:8.842.3%
MA20:8.963.7%
MA50:9.074.9%
MA100:9.8113.5%
MA200:10.0916.8%
STO9:4.92 
STO14:3.61 
RSI14:44.79
WPR14:-96.00 
MTM14:-0.41
ROC14:-0.05 
ATR:0.24 
Week High:9.085.1%
Week Low:8.511.5%
Month High:9.449.3%
Month Low:8.5116.8%
Year High:12.6746.6%
Year Low:8.511.5%

RECENT SPLITS

Date Ratio
08 Jul 20101-1
23 Oct 200818-10
09 May 20001-1
27 Apr 19991-1
27 Mar 19981-1
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
17 Jul 2024$0.13
04 Aug 2022$0.06
05 Jul 2018$0.09
29 Jun 2017$0.10
16 Jun 2016$0.10
27 Jul 2015$0.06
19 Jun 2014$0.11
03 Jun 2013$0.15
08 Jul 2010$0.12