EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600719: Dalian Thermal Power Co Ltd

12 Nov 2026
LAST:

6.410

CHANGE:
 0.10		OPEN:
6.470		HIGH:
6.550		ASK:
0.000		VOLUME:
8.94M
CHG(%):
1.54		PREV:
6.510		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.4706.5506.3906.4108.94M
11 Nov 266.5206.5706.4506.5108.43M
10 Nov 266.4806.5806.4806.52011.77M
09 Nov 266.6506.8106.5106.56020.97M
06 Nov 266.2506.4706.2206.38010.69M
05 Nov 266.3006.4306.2606.43010.33M
04 Nov 266.2406.3106.1306.3109.35M
03 Nov 266.2206.3606.1606.2208.61M
02 Nov 266.1406.2606.0006.2509.86M
30 Oct 266.2206.3506.0606.06010.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:606.00 
PEG Ratio:0.21 
Price to Sales:4.05 
Price to Book:7.99 
Profit Margin:-0.01 
Operating Margin:-2.19 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:605.58M 
EBITDA:184.87M 

TECHNICAL INDICATORS

MA5:6.481.0%
MA10:6.370.7%
MA20:6.613.1%
MA50:7.2913.7%
MA100:7.4416.0%
MA200:7.4616.4%
STO9:32.20
STO14:44.30
RSI14:41.43
WPR14:-37.50
MTM14:-0.21
ROC14:-0.03 
ATR:0.23 
Week High:6.816.2%
Week Low:6.223.1%
Month High:8.3630.4%
Month Low:6.0016.4%
Year High:11.6882.2%
Year Low:5.5116.3%
Volatility:18.42 

RECENT SPLITS

Date Ratio
30 Nov 201520-10
21 Jun 200613-10
24 Apr 19971-1

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
24 Jun 2020$0.01
05 Jun 2019$0.01
07 Jun 2018$0.00
09 Jun 2017$0.01
16 Jun 2016$0.01
12 Jun 2015$0.01
04 Jul 2014$0.00
07 Jun 2013$0.00
28 Jun 2011$0.00