EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600719: Dalian Thermal Power Co Ltd

24 Sep 2026
LAST:

7.390

CHANGE:
 0.20		OPEN:
7.510		HIGH:
7.630		ASK:
0.000		VOLUME:
15.91M
CHG(%):
2.64		PREV:
7.590		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5107.6307.3707.39015.91M
23 Sep 268.0308.0307.5307.59028.45M
22 Sep 268.1408.3508.0208.07020.98M
21 Sep 268.3408.4308.1408.17038.23M
18 Sep 267.6408.4207.6408.42041.12M
17 Sep 267.6307.7607.3707.65017.51M
16 Sep 267.7007.8807.5907.64013.45M
15 Sep 267.7907.9007.5507.69019.39M
14 Sep 267.6307.9107.5707.87023.65M
11 Sep 267.5607.6907.3607.62016.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
PEG Ratio:0.21 
Price to Sales:4.71 
Price to Book:7.91 
Profit Margin:-0.01 
Operating Margin:-1.95 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:605.58M 
EBITDA:184.87M 

TECHNICAL INDICATORS

MA5:7.937.3%
MA10:7.815.7%
MA20:7.623.1%
MA50:7.400.2%
MA100:8.069.0%
MA200:7.311.1%
RSI14:48.89
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.35 
Week High:8.4314.1%
Week Low:7.370.3%
Month High:8.4314.1%
Month Low:6.721.1%
Year High:11.6858.1%
Year Low:5.5134.1%
Volatility:14.01 

RECENT SPLITS

Date Ratio
30 Nov 201520-10
21 Jun 200613-10
24 Apr 19971-1

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
24 Jun 2020$0.01
05 Jun 2019$0.01
07 Jun 2018$0.00
09 Jun 2017$0.01
16 Jun 2016$0.01
12 Jun 2015$0.01
04 Jul 2014$0.00
07 Jun 2013$0.00
28 Jun 2011$0.00