EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600719: Dalian Thermal Power Co Ltd

30 Jan 2026
LAST:

6.590

CHANGE:
 0.07		OPEN:
6.510		HIGH:
6.760		ASK:
0.000		VOLUME:
29.49M
CHG(%):
1.07		PREV:
6.520		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.5106.7606.3506.59029.49M
29 Jan 266.5006.5906.4006.5207.92M
28 Jan 266.5906.6206.5106.5107.04M
27 Jan 266.5206.6206.4506.5707.31M
26 Jan 266.5906.6506.5106.5609.3M
23 Jan 266.5206.5806.4806.5307.69M
22 Jan 266.4506.5506.4006.5307.42M
21 Jan 266.4406.5006.3806.4405.43M
20 Jan 266.4606.4906.3806.4808.23M
19 Jan 266.3206.5006.2806.49015.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Price to Sales:4.16 
Price to Book:8.52 
Profit Margin:-0.24 
Operating Margin:-117.64 
Return on Assets:-0.01 
Return on Equity:-0.39 
Revenue:602.88M 
EBITDA:83.19M 

TECHNICAL INDICATORS

MA5:6.550.6%
MA10:6.521.0%
MA20:6.403.0%
MA50:6.176.7%
MA100:6.265.3%
MA200:6.432.5%
STO9:46.88
STO14:69.09
RSI14:75.38 
MTM14:0.36
ROC14:0.06 
ATR:0.16 
Week High:6.762.6%
Week Low:6.353.8%
Month High:6.762.6%
Month Low:6.042.5%
Year High:7.5013.8%
Year Low:5.4920.0%
Volatility:2.95 

RECENT SPLITS

Date Ratio
30 Nov 201520-10
21 Jun 200613-10
24 Apr 19971-1

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
24 Jun 2020$0.01
05 Jun 2019$0.01
07 Jun 2018$0.00
09 Jun 2017$0.01
16 Jun 2016$0.01
12 Jun 2015$0.01
04 Jul 2014$0.00
07 Jun 2013$0.00
28 Jun 2011$0.00