EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600719: Dalian Thermal Power Co Ltd

15 May 2026
LAST:

9.190

CHANGE:
 0.56		OPEN:
9.150		HIGH:
9.600		ASK:
0.000		VOLUME:
83.33M
CHG(%):
5.74		PREV:
9.750		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.1509.6008.8009.19083.33M
14 May 2610.33010.6409.7509.75090.07M
13 May 2611.00011.68010.50010.830142.41M
12 May 269.37010.6209.15010.620104.68M
11 May 269.0609.8908.8209.65098.25M
08 May 269.59010.3009.0509.090109.44M
07 May 268.8509.3808.7309.38051.36M
06 May 267.7508.5307.7508.53042.01M
30 Apr 267.6607.8407.5607.75027.46M
29 Apr 267.5407.9007.4007.70037.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Price to Sales:4.16 
Price to Book:8.52 
Profit Margin:-0.24 
Operating Margin:-117.64 
Return on Assets:-0.01 
Return on Equity:-0.39 
Revenue:602.88M 
EBITDA:83.19M 

TECHNICAL INDICATORS

MA5:10.018.9%
MA10:9.250.6%
MA20:8.2910.8%
MA50:7.3824.5%
MA100:6.8234.8%
MA200:6.6139.0%
STO9:36.64
STO14:42.36
RSI14:64.83 
WPR14:-47.26
MTM14:1.83
ROC14:0.25 
ATR:0.78 
Week High:11.6827.1%
Week Low:8.804.4%
Month High:11.6827.1%
Month Low:6.5739.0%
Year High:11.6827.1%
Year Low:5.5166.8%
Volatility:9.09 

RECENT SPLITS

Date Ratio
30 Nov 201520-10
21 Jun 200613-10
24 Apr 19971-1

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
24 Jun 2020$0.01
05 Jun 2019$0.01
07 Jun 2018$0.00
09 Jun 2017$0.01
16 Jun 2016$0.01
12 Jun 2015$0.01
04 Jul 2014$0.00
07 Jun 2013$0.00
28 Jun 2011$0.00