EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600719: Dalian Thermal Power Co Ltd

01 Dec 2025
LAST:

6.130

CHANGE:
 0.04		OPEN:
6.170		HIGH:
6.200		ASK:
0.000		VOLUME:
6.07M
CHG(%):
0.65		PREV:
6.170		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.1706.2006.1206.1306.07M
28 Nov 256.1006.1706.0206.1706.18M
27 Nov 256.0906.1406.0506.1006.11M
26 Nov 256.1606.1806.0606.0807.38M
25 Nov 256.0706.1606.0506.1506.89M
24 Nov 256.1106.1805.9806.06013.22M
21 Nov 256.4106.5006.1006.10016.61M
20 Nov 256.4406.5306.3906.47010.7M
19 Nov 256.5406.5406.3506.42011.06M
18 Nov 256.6706.6806.4606.53013.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Price to Sales:4.30 
Price to Book:8.79 
Profit Margin:-0.24 
Operating Margin:-117.64 
Return on Assets:-0.01 
Return on Equity:-0.39 
Revenue:602.88M 
EBITDA:83.19M 

TECHNICAL INDICATORS

MA5:6.130.1%
MA10:6.221.5%
MA20:6.363.8%
MA50:6.323.2%
MA100:6.424.7%
MA200:6.516.3%
STO9:14.58 
STO14:10.45 
RSI14:33.88 
WPR14:-88.14 
MTM14:-0.34
ROC14:-0.05 
ATR:0.16 
Week High:6.201.1%
Week Low:5.982.5%
Month High:6.739.8%
Month Low:5.986.3%
Year High:8.8744.7%
Year Low:5.4911.7%
Volatility:7.68 

RECENT SPLITS

Date Ratio
30 Nov 201520-10
21 Jun 200613-10
24 Apr 19971-1

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
24 Jun 2020$0.01
05 Jun 2019$0.01
07 Jun 2018$0.00
09 Jun 2017$0.01
16 Jun 2016$0.01
12 Jun 2015$0.01
04 Jul 2014$0.00
07 Jun 2013$0.00
28 Jun 2011$0.00