EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600720: Gansu Qilianshan Cement Group Co Ltd

20 May 2026
LAST:

6.260

CHANGE:
 0.13		OPEN:
6.370		HIGH:
6.380		ASK:
0.000		VOLUME:
7.02M
CHG(%):
2.03		PREV:
6.390		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.3706.3806.2406.2607.02M
19 May 266.3106.4206.3106.3905.36M
18 May 266.4206.4206.2706.3306.93M
15 May 266.5706.5806.3806.4309.26M
14 May 266.6606.6606.5306.5508.16M
13 May 266.6406.6706.6306.6505.11M
12 May 266.7106.7206.6406.6406.32M
11 May 266.6606.7106.6406.7005.92M
08 May 266.6506.6906.6306.6706.33M
07 May 266.6906.6906.6406.6506.21M

PROFILE

Name:Gansu Qilianshan Cement Group Co Ltd
About:CCCC Design & Consulting Group Co., Ltd., together with its subsidiaries, provides design consulting services in China and internationally. The company operates through Income from Survey and Design Services; Project General Contracting Income; and Income from Supervision and Engineering Testing and Testing segments. It offers planning consulting, survey and design, and project management; general engineering contracting and construction; supervision; and engineering testing and inspection services. The company was formerly known as Gansu Qilianshan Cement Group Co., Ltd. CCCC Design & Consulting Group Co., Ltd. was founded in 1996 and is based in Beijing, China.
Sector:Basic Materials
Industry:Building Materials
Address:Hengyi Building, Beijing, China, 100029
Website:https://www.qlssn.com
ISIN:CNE000000L65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
Forward P/E:8.11 
PEG Ratio:8.11 
Price to Sales:1.43 
Price to Book:1.11 
Profit Margin:0.13 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:11.822B 
EBITDA:2.527B 
Shares:2.295B 
Market Cap:14.364B 

TECHNICAL INDICATORS

MA5:6.392.1%
MA10:6.534.3%
MA20:6.646.1%
MA50:6.889.9%
MA100:7.1213.7%
MA200:7.4619.1%
RSI14:24.72 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.07 
ATR:0.11 
Week High:6.676.5%
Week Low:6.240.3%
Month High:6.9611.2%
Month Low:6.2419.1%
Year High:9.4050.2%
Year Low:6.240.3%
Volatility:8.27 

RECENT SPLITS

Date Ratio
15 Jul 201313-10
19 Jul 200613-10
06 Apr 20011-1
25 Sep 20001-1
24 Feb 19971-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.23
13 Jun 2024$0.37
10 Jun 2022$0.45
27 May 2021$0.68
29 May 2020$0.58
31 May 2019$0.30
13 Jul 2018$0.23
18 Jul 2017$0.07
05 Aug 2016$0.07
31 Jul 2015$0.22