EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600721: Xinjiang Baihuacun Co Ltd

17 Jul 2026
LAST:

7.480

CHANGE:
 0.83		OPEN:
7.760		HIGH:
7.980		ASK:
0.000		VOLUME:
31.81M
CHG(%):
9.99		PREV:
8.310		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.7607.9807.4807.48031.81M
16 Jul 267.6508.3207.6308.31071.52M
15 Jul 266.8907.5706.8507.57023.01M
14 Jul 266.7006.8906.6106.88010.25M
13 Jul 266.7906.9106.7006.7508.73M
10 Jul 266.4906.8806.3806.80014.04M
09 Jul 266.6306.7606.4606.5508.32M
08 Jul 266.7106.8106.6006.6905.97M
07 Jul 266.9806.9806.6806.8009.64M
06 Jul 266.8707.1506.8607.02012.39M

PROFILE

Name:Xinjiang Baihuacun Co Ltd
About:Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd engages in the pharmaceutical research and development, clinical trials, biomedicine, commercial properties, and other businesses. The company was formerly known as Xinjiang Baihuacun Co., Ltd. and changed its name to Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd in July 2021. Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd was founded in 1959 and is based in Urumqi, China.
Industry:Restaurants
Address:No. 1, South Lane, Urumqi, China, 830002
Website:https://www.xjbhc.net
ISIN:CNE000000KQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.14 
PEG Ratio:-1.43 
Price to Sales:7.29 
Price to Book:3.24 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:358.59M 
EBITDA:124.38M 
Shares:384.55M 
Market Cap:2.876B 

TECHNICAL INDICATORS

MA5:7.401.1%
MA10:7.095.6%
MA20:6.967.5%
MA50:7.391.2%
MA100:8.2710.6%
MA200:9.0220.5%
STO9:52.54
STO14:52.54
RSI14:59.89
WPR14:-47.16
MTM14:0.86
ROC14:0.13 
ATR:0.40 
Week High:8.3211.2%
Week Low:6.3817.2%
Month High:8.3211.2%
Month Low:6.2520.5%
Year High:12.6068.4%
Year Low:6.2519.7%
Volatility:37.03 

RECENT SPLITS

Date Ratio
23 Jan 200811-10
22 May 19971-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04
22 May 1997$0.05