EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600721: Xinjiang Baihuacun Co Ltd

01 Dec 2025
LAST:

10.05

CHANGE:
 0.06		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
40.29M
CHG(%):
0.59		PREV:
10.11		LOW:
9.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.3510.359.9110.0540.29M
28 Nov 259.3910.119.2210.1139.44M
27 Nov 259.299.359.129.1919.41M
26 Nov 259.329.999.289.3133.22M
25 Nov 259.259.449.149.3122.08M
24 Nov 259.189.498.909.1624.28M
21 Nov 259.9010.149.039.0629.24M
20 Nov 2510.0710.449.8810.0320.28M
19 Nov 2510.3910.4910.0110.0625.38M
18 Nov 2510.8310.9210.0510.2355.8M

PROFILE

Name:Xinjiang Baihuacun Co Ltd
About:Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd engages in the pharmaceutical research and development, clinical trials, biomedicine, commercial properties, and other businesses. The company was formerly known as Xinjiang Baihuacun Co., Ltd. and changed its name to Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd in July 2021. Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd was founded in 1959 and is based in Urumqi, China.
Industry:Restaurants
Address:No. 1, South Lane, Urumqi, China, 830002
Website:https://www.xjbhc.net
ISIN:CNE000000KQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.85 
Price to Sales:8.87 
Price to Book:4.40 
Profit Margin:0.13 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:393.73M 
EBITDA:171.53M 
Shares:384.55M 
Market Cap:3.865B 

TECHNICAL INDICATORS

MA5:9.594.8%
MA10:9.654.1%
MA20:9.505.8%
MA50:9.367.3%
MA100:8.9612.2%
MA200:7.9925.8%
STO9:69.23
STO14:53.23
RSI14:58.96
WPR14:-39.63
MTM14:0.91
ROC14:0.10 
ATR:0.61 
Week High:10.353.0%
Week Low:8.9012.9%
Month High:10.928.7%
Month Low:8.8425.8%
Year High:11.4614.0%
Year Low:5.9768.3%

RECENT SPLITS

Date Ratio
23 Jan 200811-10
22 May 19971-1

RECENT DIVIDENDS

Date Amount
22 May 1997$0.05