EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600721: Xinjiang Baihuacun Co Ltd

20 Mar 2026
LAST:

9.090

CHANGE:
 0.16		OPEN:
9.290		HIGH:
9.390		ASK:
0.000		VOLUME:
10.53M
CHG(%):
1.73		PREV:
9.250		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.2909.3909.0009.09010.53M
12 Mar 269.2109.4409.1609.25010.51M
11 Mar 269.2809.2909.1209.2508.44M
10 Mar 269.1109.3809.0109.29014.45M
09 Mar 268.9309.1008.9309.0207.47M
06 Mar 268.7309.0408.6408.9909.4M
05 Mar 268.7708.8308.7108.7505.83M
04 Mar 268.5508.7508.5208.6707.77M
03 Mar 268.9609.0008.6208.66012.25M

PROFILE

Name:Xinjiang Baihuacun Co Ltd
About:Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd engages in the pharmaceutical research and development, clinical trials, biomedicine, commercial properties, and other businesses. The company was formerly known as Xinjiang Baihuacun Co., Ltd. and changed its name to Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd in July 2021. Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd was founded in 1959 and is based in Urumqi, China.
Industry:Restaurants
Address:No. 1, South Lane, Urumqi, China, 830002
Website:https://www.xjbhc.net
ISIN:CNE000000KQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.15 
Price to Sales:11.95 
Price to Book:5.93 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:393.73M 
EBITDA:171.53M 
Shares:384.55M 
Market Cap:3.496B 

TECHNICAL INDICATORS

MA5:9.181.0%
MA10:8.991.1%
MA20:9.130.5%
MA50:9.726.9%
MA100:9.615.8%
MA200:8.902.1%
STO9:55.13
STO14:55.13
RSI14:43.90
WPR14:-40.28
MTM14:-0.21
ROC14:-0.02 
ATR:0.25 
Week High:9.393.3%
Week Low:9.001.0%
Month High:9.443.9%
Month Low:8.522.1%
Year High:12.6038.6%
Year Low:5.9752.3%
Volatility:3.72 

RECENT SPLITS

Date Ratio
23 Jan 200811-10
22 May 19971-1

RECENT DIVIDENDS

Date Amount
22 May 1997$0.05