EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600721: Xinjiang Baihuacun Co Ltd

30 Jan 2026
LAST:

9.190

CHANGE:
 0.23		OPEN:
9.120		HIGH:
9.270		ASK:
0.000		VOLUME:
9.76M
CHG(%):
2.44		PREV:
9.420		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.1209.2709.1209.1909.76M
29 Jan 269.3809.4009.1109.19018.18M
28 Jan 269.5609.5809.4209.42014.19M
27 Jan 269.8109.8109.4009.61022.97M
26 Jan 269.7609.9509.6409.85029.03M
23 Jan 269.7109.8209.7109.78017.64M
22 Jan 269.7509.7909.6709.71015.98M
21 Jan 269.7009.8009.5809.74016.54M
20 Jan 269.8609.9409.7409.77022.49M
19 Jan 269.8409.9309.6609.93024.68M

PROFILE

Name:Xinjiang Baihuacun Co Ltd
About:Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd engages in the pharmaceutical research and development, clinical trials, biomedicine, commercial properties, and other businesses. The company was formerly known as Xinjiang Baihuacun Co., Ltd. and changed its name to Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd in July 2021. Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd was founded in 1959 and is based in Urumqi, China.
Industry:Restaurants
Address:No. 1, South Lane, Urumqi, China, 830002
Website:https://www.xjbhc.net
ISIN:CNE000000KQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.15 
Price to Sales:11.95 
Price to Book:5.93 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:393.73M 
EBITDA:171.53M 
Shares:384.55M 
Market Cap:3.534B 

TECHNICAL INDICATORS

MA5:9.574.1%
MA10:9.685.4%
MA20:10.099.7%
MA50:10.1110.0%
MA100:9.766.2%
MA200:8.636.5%
RSI14:43.20
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.03 
ATR:0.32 
Week High:9.958.3%
Week Low:9.110.9%
Month High:11.0219.9%
Month Low:9.116.5%
Year High:12.6037.1%
Year Low:5.9753.9%
Volatility:56.60 

RECENT SPLITS

Date Ratio
23 Jan 200811-10
22 May 19971-1

RECENT DIVIDENDS

Date Amount
22 May 1997$0.05