EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600721: Xinjiang Baihuacun Co Ltd

20 May 2026
LAST:

7.760

CHANGE:
 0.16		OPEN:
7.900		HIGH:
7.930		ASK:
0.000		VOLUME:
8.14M
CHG(%):
2.02		PREV:
7.920		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.9007.9307.6607.7608.14M
19 May 267.9708.0507.8907.9206.4M
18 May 268.0708.0707.9007.9906.9M
15 May 268.1208.1808.0708.0906.46M
14 May 268.3808.3808.1008.10011.64M
13 May 268.4108.4508.3608.3807.91M
12 May 268.5208.5208.3608.4009.3M
11 May 268.4008.5308.2308.53015.78M
08 May 268.3908.4208.3508.4006.26M
06 May 268.4708.5408.4308.49010.09M

PROFILE

Name:Xinjiang Baihuacun Co Ltd
About:Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd engages in the pharmaceutical research and development, clinical trials, biomedicine, commercial properties, and other businesses. The company was formerly known as Xinjiang Baihuacun Co., Ltd. and changed its name to Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd in July 2021. Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd was founded in 1959 and is based in Urumqi, China.
Industry:Restaurants
Address:No. 1, South Lane, Urumqi, China, 830002
Website:https://www.xjbhc.net
ISIN:CNE000000KQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.15 
Price to Sales:11.95 
Price to Book:5.93 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:393.73M 
EBITDA:171.53M 
Shares:384.55M 
Market Cap:2.984B 

TECHNICAL INDICATORS

MA5:7.972.7%
MA10:8.215.7%
MA20:8.458.9%
MA50:8.9615.5%
MA100:9.4922.2%
MA200:9.1517.8%
RSI14:18.67 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.09 
ATR:0.20 
Week High:8.458.9%
Week Low:7.661.3%
Month High:9.0016.0%
Month Low:7.6617.8%
Year High:12.6062.4%
Year Low:6.9212.1%
Volatility:64.35 

RECENT SPLITS

Date Ratio
23 Jan 200811-10
22 May 19971-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04
22 May 1997$0.05