EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600722: HeBei Jinniu Chemical Industry Co Ltd

05 Feb 2026
LAST:

7.850

CHANGE:
 0.24		OPEN:
7.810		HIGH:
8.320		ASK:
0.000		VOLUME:
70.4M
CHG(%):
2.97		PREV:
8.090		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.8108.3207.8107.85070.4M
04 Feb 267.7608.3507.7608.09089.05M
03 Feb 267.5308.0607.3007.75073.31M
02 Feb 267.9008.2907.8607.86062.86M
30 Jan 268.1709.3507.7508.730135.22M
29 Jan 267.7608.6107.7408.610116.77M
28 Jan 267.5307.9607.3407.83075.95M
27 Jan 267.3008.0807.2207.56082.73M
26 Jan 267.1407.5507.0807.43071.66M
23 Jan 266.9307.2406.8707.07050.03M

PROFILE

Name:HeBei Jinniu Chemical Industry Co Ltd
About:HeBei Jinniu Chemical Industry Co.,Ltd, together with its subsidiaries, engages in the production and operation of methanol products in China. It is involved in the labor export, logistics, and coal chemical industry businesses. The company was formerly known as Changzhou Chemical Industry Co., Ltd and changed its name HeBei Jinniu Chemical Industry Co.,Ltd in May 2008. The company was founded in 1994 and is based in Shijiazhuang, China. HeBei Jinniu Chemical Industry Co.,Ltd operates as a subsidiary of Hebei Expressway Group Limited.
Sector:Basic Materials
Industry:Chemicals
Address:Aoyi Building, Shijiazhuang, China, 050000
Website:https://www.hbjnhg.com
ISIN:CNE000000KR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.71 
Price to Sales:8.22 
Price to Book:3.31 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:496.61M 
EBITDA:88.99M 
Shares:680.32M 
Market Cap:5.341B 

TECHNICAL INDICATORS

MA5:8.062.6%
MA10:7.880.4%
MA20:7.317.3%
MA50:6.5719.5%
MA100:6.5919.1%
MA200:6.2625.4%
STO9:21.88
STO14:47.55
RSI14:68.80 
WPR14:-39.29
MTM14:1.36
ROC14:0.21 
ATR:0.62 
Week High:9.3519.1%
Week Low:7.307.5%
Month High:9.3519.1%
Month Low:5.9825.4%
Year High:9.3519.1%
Year Low:4.1788.2%
Volatility:19.01 

RECENT SPLITS

Date Ratio
16 Nov 200613-10
13 Sep 19991-1
27 Sep 19962-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.04