EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600722: HeBei Jinniu Chemical Industry Co Ltd

25 May 2026
LAST:

11.17

CHANGE:
 0.26		OPEN:
11.35		HIGH:
11.42		ASK:
0.00		VOLUME:
33.65M
CHG(%):
2.27		PREV:
11.43		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2611.3511.4211.0111.1733.65M
22 May 2611.3211.5311.2211.4323.47M
21 May 2611.6011.8311.3011.3336.53M
20 May 2611.9612.0011.6411.7638.6M
19 May 2612.6512.7011.9012.0854.93M
18 May 2612.6713.2312.6212.8454.02M
15 May 2612.2012.9912.1112.6575.5M
14 May 2612.1513.0012.0312.5398.12M
13 May 2612.3812.9712.0512.2179.49M
12 May 2614.2914.4512.6812.68102.11M

PROFILE

Name:HeBei Jinniu Chemical Industry Co Ltd
About:HeBei Jinniu Chemical Industry Co.,Ltd, together with its subsidiaries, engages in the production and operation of methanol products in China. It is involved in the labor export, logistics, and coal chemical industry businesses. The company was formerly known as Changzhou Chemical Industry Co., Ltd and changed its name HeBei Jinniu Chemical Industry Co.,Ltd in May 2008. The company was founded in 1994 and is based in Shijiazhuang, China. HeBei Jinniu Chemical Industry Co.,Ltd operates as a subsidiary of Hebei Expressway Group Limited.
Sector:Basic Materials
Industry:Chemicals
Address:Aoyi Building, Shijiazhuang, China, 050000
Website:https://www.hbjnhg.com
ISIN:CNE000000KR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.71 
Price to Sales:8.22 
Price to Book:3.31 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:496.61M 
EBITDA:88.99M 
Shares:680.32M 
Market Cap:7.599B 

TECHNICAL INDICATORS

MA5:11.553.4%
MA10:12.078.0%
MA20:12.9115.6%
MA50:13.8924.3%
MA100:10.654.9%
MA200:8.5730.3%
RSI14:27.98 
WPR14:-100.00 
MTM14:-2.93
ROC14:-0.21 
ATR:0.78 
Week High:13.2318.4%
Week Low:11.011.5%
Month High:14.8032.5%
Month Low:11.0130.3%
Year High:18.9569.7%
Year Low:4.98124.3%

RECENT SPLITS

Date Ratio
16 Nov 200613-10
13 Sep 19991-1
27 Sep 19962-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.04