EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600722: HeBei Jinniu Chemical Industry Co Ltd

16 Jul 2026
LAST:

7.750

CHANGE:
 0.31		OPEN:
7.900		HIGH:
8.340		ASK:
0.000		VOLUME:
51.36M
CHG(%):
3.85		PREV:
8.060		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.9008.3407.7507.75051.36M
15 Jul 268.0308.3207.8008.06068.38M
14 Jul 268.1808.5507.8108.16074.42M
13 Jul 268.2508.3007.7707.80037.2M
10 Jul 267.5708.2907.4308.04056.31M
09 Jul 268.0008.4807.7007.78054.36M
08 Jul 268.1308.3507.7707.81033.03M
07 Jul 268.0408.1207.7807.82019.81M
06 Jul 268.2608.5008.1408.15019.22M
03 Jul 268.3108.5308.2208.31020.92M

PROFILE

Name:HeBei Jinniu Chemical Industry Co Ltd
About:HeBei Jinniu Chemical Industry Co.,Ltd, together with its subsidiaries, engages in the production and operation of methanol products in China. It is involved in the labor export, logistics, and coal chemical industry businesses. The company was formerly known as Changzhou Chemical Industry Co., Ltd and changed its name HeBei Jinniu Chemical Industry Co.,Ltd in May 2008. The company was founded in 1994 and is based in Shijiazhuang, China. HeBei Jinniu Chemical Industry Co.,Ltd operates as a subsidiary of Hebei Expressway Group Limited.
Sector:Basic Materials
Industry:Chemicals
Address:Aoyi Building, Shijiazhuang, China, 050000
Website:https://www.hbjnhg.com
ISIN:CNE000000KR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.86 
Price to Sales:12.06 
Price to Book:4.34 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:453.52M 
EBITDA:84.55M 
Shares:680.32M 
Market Cap:5.272B 

TECHNICAL INDICATORS

MA5:7.962.7%
MA10:7.972.8%
MA20:8.256.5%
MA50:10.0129.1%
MA100:11.5649.2%
MA200:9.0717.1%
RSI14:40.34
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.05 
ATR:0.51 
Week High:8.5510.3%
Week Low:7.434.3%
Month High:9.6724.8%
Month Low:7.4317.1%
Year High:18.95144.5%
Year Low:5.7036.0%
Volatility:63.09 

RECENT SPLITS

Date Ratio
16 Nov 200613-10
13 Sep 19991-1
27 Sep 19962-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.04