EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600722: HeBei Jinniu Chemical Industry Co Ltd

11 Nov 2026
LAST:

11.85

CHANGE:
 0.08		OPEN:
11.76		HIGH:
12.09		ASK:
0.00		VOLUME:
38.29M
CHG(%):
0.68		PREV:
11.77		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.7612.0911.5111.8538.29M
10 Nov 2611.6911.8411.6011.7729.22M
09 Nov 2611.6211.9011.4611.6835.99M
06 Nov 2611.5511.8011.3011.4125.35M
05 Nov 2611.1911.8511.1511.7836.8M
04 Nov 2611.0811.4010.7211.3837.0M
03 Nov 2611.3211.6511.0311.1432.61M
02 Nov 2611.2811.5510.9711.5037.94M
30 Oct 2611.5011.7211.1411.1834.02M
29 Oct 2612.1412.1711.6611.6730.43M

PROFILE

Name:HeBei Jinniu Chemical Industry Co Ltd
About:HeBei Jinniu Chemical Industry Co.,Ltd, together with its subsidiaries, engages in the production and operation of methanol products in China. It is involved in the labor export, logistics, and coal chemical industry businesses. The company was formerly known as Changzhou Chemical Industry Co., Ltd and changed its name HeBei Jinniu Chemical Industry Co.,Ltd in May 2008. The company was founded in 1994 and is based in Shijiazhuang, China. HeBei Jinniu Chemical Industry Co.,Ltd operates as a subsidiary of Hebei Expressway Group Limited.
Sector:Basic Materials
Industry:Chemicals
Address:Aoyi Building, Shijiazhuang, China, 050000
Website:https://www.hbjnhg.com
ISIN:CNE000000KR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.22 
Price to Sales:15.63 
Price to Book:5.86 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:486.5M 
EBITDA:93.53M 
Shares:680.32M 
Market Cap:8.062B 

TECHNICAL INDICATORS

MA5:11.701.3%
MA10:11.542.7%
MA20:12.243.2%
MA50:14.7724.6%
MA100:12.414.7%
MA200:11.860.1%
STO9:74.74
STO14:33.49
RSI14:39.89 
WPR14:-52.03
MTM14:-0.77
ROC14:-0.06 
ATR:0.58 
Week High:12.092.0%
Week Low:10.7210.5%
Month High:16.1336.1%
Month Low:10.720.1%
Year High:21.2179.0%
Year Low:5.70107.9%
Volatility:76.01 

RECENT SPLITS

Date Ratio
16 Nov 200613-10
13 Sep 19991-1
27 Sep 19962-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.04