EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600724: Ningbo Fuda Co Ltd

12 Nov 2026
LAST:

4.470

CHANGE:
 0.02		OPEN:
4.500		HIGH:
4.570		ASK:
0.000		VOLUME:
6.31M
CHG(%):
0.45		PREV:
4.490		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.5004.5704.4504.4706.31M
11 Nov 264.4004.5204.4004.4904.21M
10 Nov 264.4304.4604.4004.4403.78M
09 Nov 264.4404.4504.3704.4007.51M
06 Nov 264.4104.4504.3604.4106.28M
05 Nov 264.4404.5204.4004.4905.32M
04 Nov 264.4504.4704.3404.4306.85M
03 Nov 264.3804.5104.3704.4206.22M
02 Nov 264.3304.4204.2904.3905.85M
30 Oct 264.3604.4504.3004.3105.97M

PROFILE

Name:Ningbo Fuda Co Ltd
About:Ningbo Fuda Company Limited engages in the urban commercial real estate operation and management in China. The company operates shopping centers, boutique department stores, fashion and trendy brand malls, urban fashion and leisure commercial complexes, and historical blocks. It also manufactures and sells cement building materials; and sells fuel oil. Ningbo Fuda Company Limited was incorporated in 1989 and is headquartered in Ningbo, China. Ningbo Fuda Company Limited is a subsidiary of Ningbo Urban Construction Investment Holding Co., Ltd.
Sector:Real Estate
Address:Jianshe Building, Ningbo, China, 315000
Website:https://www.fuda.com
ISIN:CNE000000L81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.15 
PEG Ratio:11.08 
Price to Sales:4.87 
Price to Book:2.18 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.279B 
EBITDA:295.82M 
Shares:1.445B 
Market Cap:6.46B 

TECHNICAL INDICATORS

MA5:4.440.6%
MA10:4.431.0%
MA20:4.521.2%
MA50:4.827.8%
MA100:5.0112.2%
MA200:5.8931.8%
STO9:44.44
STO14:43.24
RSI14:40.85
WPR14:-48.39
MTM14:-0.15
ROC14:-0.03 
ATR:0.12 
Week High:4.572.2%
Week Low:4.362.5%
Month High:5.0513.0%
Month Low:4.2931.8%
Year High:8.6192.6%
Year Low:4.294.2%

RECENT SPLITS

Date Ratio
21 Dec 200616-10
30 Oct 20011-1
21 Mar 20002-1
28 Apr 19981-1
18 Apr 19971-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.07
25 Jun 2025$0.14
14 Jun 2024$0.15
06 Jun 2023$0.15
18 May 2022$0.25
13 May 2021$0.22
04 Jun 2020$0.27
23 May 2019$0.02
09 Jun 2015$0.10
19 Jun 2014$0.12