SHG, 600724 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.660	CHANGE: 0.01	OPEN: 4.650	HIGH: 4.690	ASK: 0.000	VOLUME: 9.62M
LAST: 4.660	CHG(%): 0.22	PREV: 4.650	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.650	4.690	4.640	4.660	9.62M
14 Aug 25	4.750	4.750	4.640	4.650	10.02M
13 Aug 25	4.790	4.790	4.700	4.730	10.03M
12 Aug 25	4.760	4.780	4.740	4.760	5.36M
11 Aug 25	4.780	4.790	4.730	4.770	8.48M
08 Aug 25	4.710	4.770	4.670	4.740	9.74M
04 Aug 25	4.620	4.650	4.590	4.650	6.53M
01 Aug 25	4.650	4.670	4.610	4.650	7.27M
31 Jul 25	4.680	4.730	4.610	4.630	11.49M
30 Jul 25	4.710	4.740	4.670	4.690	9.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660