EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600725: Yunnan Yunwei Co Ltd Class A

19 May 2026
LAST:

4.100

CHANGE:
 0.07		OPEN:
4.030		HIGH:
4.110		ASK:
0.000		VOLUME:
17.47M
CHG(%):
1.74		PREV:
4.030		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.0304.1103.9504.10017.47M
18 May 264.0204.0803.9104.03018.82M
15 May 264.1804.1903.9304.08032.94M
14 May 264.0204.2204.0004.20037.04M
13 May 263.9304.0603.8904.03020.71M
12 May 264.0804.0803.9103.95025.78M
11 May 264.2204.2304.0604.10029.19M
08 May 264.1204.3304.0904.23027.75M
07 May 264.2104.2104.0804.17022.79M
06 May 264.2304.2504.1504.22017.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:7.77 
Price to Book:18.06 
Profit Margin:-0.11 
Operating Margin:0.00 
Return on Assets:-0.11 
Return on Equity:-0.22 
Revenue:650.46M 

TECHNICAL INDICATORS

MA5:4.090.3%
MA10:4.110.3%
MA20:4.110.3%
MA50:4.458.5%
MA100:4.386.9%
MA200:3.973.2%
STO9:39.47
STO14:39.47
RSI14:50.86
WPR14:-46.43
MTM14:0.08
ROC14:0.02 
ATR:0.17 
Week High:4.222.9%
Week Low:3.895.4%
Month High:4.335.6%
Month Low:3.893.2%
Year High:5.5535.4%
Year Low:3.0434.9%
Volatility:20.35 

RECENT SPLITS

Date Ratio
28 Dec 201617-10
13 May 20101-1
09 Feb 200613-10
28 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Jun 2012$0.02
20 May 2011$0.03
13 May 2010$0.00
15 May 2009$0.04
09 Apr 2008$0.06
12 Apr 2007$0.02
22 May 2006$0.02
28 Mar 2005$0.00
26 Mar 2003$0.01
15 Apr 2002$0.01