EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600725: Yunnan Yunwei Co Ltd Class A

30 Sep 2026
LAST:

3.270

CHANGE:
 0.00		OPEN:
3.270		HIGH:
3.300		ASK:
0.000		VOLUME:
7.55M
CHG(%):
0.00		PREV:
3.270		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.2703.3003.2503.2707.55M
29 Sep 263.2703.3203.2603.27012.17M
28 Sep 263.2303.3003.1703.27014.28M
24 Sep 263.2103.2903.1803.25015.94M
23 Sep 263.3103.3103.1903.20016.68M
22 Sep 263.3203.3703.2603.31012.44M
21 Sep 263.3003.3403.2603.34011.74M
18 Sep 263.2603.3103.2503.29013.18M
17 Sep 263.2803.2903.2003.27015.61M
16 Sep 263.2503.3003.2203.29010.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
PEG Ratio:-5.36 
Price to Sales:7.61 
Price to Book:15.24 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:513.29M 

TECHNICAL INDICATORS

MA5:3.250.6%
MA10:3.280.2%
MA20:3.311.2%
MA50:3.270.1%
MA100:3.434.8%
MA200:3.9019.2%
STO9:41.18
STO14:21.88
RSI14:30.36 
WPR14:-72.00
MTM14:-0.18
ROC14:-0.05 
ATR:0.09 
Week High:3.321.5%
Week Low:3.173.2%
Month High:3.527.6%
Month Low:3.1719.2%
Year High:5.5569.7%
Year Low:2.9311.6%
Volatility:20.47 

RECENT SPLITS

Date Ratio
28 Dec 201617-10
13 May 20101-1
09 Feb 200613-10
28 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Jun 2012$0.02
20 May 2011$0.03
13 May 2010$0.00
15 May 2009$0.04
09 Apr 2008$0.06
12 Apr 2007$0.02
22 May 2006$0.02
28 Mar 2005$0.00
26 Mar 2003$0.01
15 Apr 2002$0.01