EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600725: Yunnan Yunwei Co Ltd Class A

24 Jul 2026
LAST:

3.120

CHANGE:
 0.09		OPEN:
3.210		HIGH:
3.210		ASK:
0.000		VOLUME:
16.71M
CHG(%):
2.80		PREV:
3.210		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.2103.2103.0503.12016.71M
23 Jul 263.1003.2203.1003.21017.07M
22 Jul 263.0303.1603.0303.13017.33M
21 Jul 263.0503.0802.9403.08016.05M
20 Jul 263.0803.1802.9903.08017.15M
17 Jul 263.1603.2503.0203.12017.14M
16 Jul 263.1503.2303.0903.19013.73M
15 Jul 263.0803.2503.0703.17016.53M
14 Jul 262.9703.1102.9503.10015.26M
13 Jul 263.1703.2002.9703.00022.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
PEG Ratio:-5.36 
Price to Sales:7.66 
Price to Book:15.34 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:513.29M 

TECHNICAL INDICATORS

MA5:3.120.1%
MA10:3.120.0%
MA20:3.150.9%
MA50:3.5313.2%
MA100:4.0128.6%
MA200:4.0028.1%
STO9:23.53
STO14:44.44
RSI14:44.32
WPR14:-42.86
ATR:0.16 
Week High:3.254.2%
Week Low:2.946.1%
Month High:3.6416.7%
Month Low:2.9428.1%
Year High:5.5577.9%
Year Low:2.946.1%
Volatility:9.85 

RECENT SPLITS

Date Ratio
28 Dec 201617-10
13 May 20101-1
09 Feb 200613-10
28 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Jun 2012$0.02
20 May 2011$0.03
13 May 2010$0.00
15 May 2009$0.04
09 Apr 2008$0.06
12 Apr 2007$0.02
22 May 2006$0.02
28 Mar 2005$0.00
26 Mar 2003$0.01
15 Apr 2002$0.01