EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600725: Yunnan Yunwei Co Ltd Class A

29 Jan 2026
LAST:

4.900

CHANGE:
 0.11		OPEN:
4.800		HIGH:
5.040		ASK:
0.000		VOLUME:
58.52M
CHG(%):
2.30		PREV:
4.790		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.8005.0404.7604.90058.52M
28 Jan 264.7004.8404.6704.79045.45M
27 Jan 264.6504.9404.5804.68050.42M
26 Jan 264.6304.7204.5704.68036.01M
23 Jan 264.6004.6704.5604.63038.49M
22 Jan 264.4504.6404.4004.60050.28M
21 Jan 264.4104.4304.3204.40032.23M
20 Jan 264.5604.5804.4304.46034.69M
19 Jan 264.4604.7304.3904.56070.99M
16 Jan 264.4704.6304.3904.48083.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:7.77 
Price to Book:18.06 
Profit Margin:-0.11 
Operating Margin:0.00 
Return on Assets:-0.11 
Return on Equity:-0.22 
Revenue:650.46M 

TECHNICAL INDICATORS

MA5:4.743.5%
MA10:4.626.1%
MA20:4.4111.2%
MA50:4.0620.7%
MA100:3.8626.8%
MA200:3.5637.7%
STO9:78.13
STO14:85.42 
RSI14:77.27 
MTM14:0.75
ROC14:0.18 
ATR:0.21 
Week High:5.042.9%
Week Low:4.4011.4%
Month High:5.042.9%
Month Low:3.9937.7%
Year High:5.042.9%
Year Low:2.6287.0%
Volatility:3.41 

RECENT SPLITS

Date Ratio
28 Dec 201617-10
13 May 20101-1
09 Feb 200613-10
28 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Jun 2012$0.02
20 May 2011$0.03
13 May 2010$0.00
15 May 2009$0.04
09 Apr 2008$0.06
12 Apr 2007$0.02
22 May 2006$0.02
28 Mar 2005$0.00
26 Mar 2003$0.01
15 Apr 2002$0.01