EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600725: Yunnan Yunwei Co Ltd Class A

01 Dec 2025
LAST:

3.750

CHANGE:
 0.05		OPEN:
3.780		HIGH:
3.820		ASK:
0.000		VOLUME:
17.7M
CHG(%):
1.32		PREV:
3.800		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.7803.8203.7303.75017.7M
28 Nov 253.6603.8103.6503.80021.22M
27 Nov 253.6503.6803.6403.66011.88M
26 Nov 253.6303.7203.6303.64015.94M
25 Nov 253.6303.6803.6103.63016.08M
24 Nov 253.5503.6503.5203.63022.82M
21 Nov 253.7203.7203.5203.52032.12M
20 Nov 253.8003.8003.7203.75015.67M
19 Nov 253.8703.8803.7203.80028.99M
18 Nov 254.0504.0503.8503.88033.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:7.07 
Price to Book:16.29 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:650.46M 

TECHNICAL INDICATORS

MA5:3.701.5%
MA10:3.711.2%
MA20:3.832.2%
MA50:3.701.4%
MA100:3.545.9%
MA200:3.3811.0%
STO9:63.89
STO14:38.33
RSI14:36.11 
WPR14:-57.41
MTM14:-0.20
ROC14:-0.05 
ATR:0.12 
Week High:3.821.9%
Week Low:3.526.5%
Month High:4.129.9%
Month Low:3.5211.0%
Year High:5.4745.9%
Year Low:2.6243.1%

RECENT SPLITS

Date Ratio
28 Dec 201617-10
13 May 20101-1
09 Feb 200613-10
28 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Jun 2012$0.02
20 May 2011$0.03
13 May 2010$0.00
15 May 2009$0.04
09 Apr 2008$0.06
12 Apr 2007$0.02
22 May 2006$0.02
28 Mar 2005$0.00
26 Mar 2003$0.01
15 Apr 2002$0.01