EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600725: Yunnan Yunwei Co Ltd Class A

12 Mar 2026
LAST:

5.100

CHANGE:
 0.07		OPEN:
5.170		HIGH:
5.180		ASK:
0.000		VOLUME:
29.77M
CHG(%):
1.35		PREV:
5.170		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.1705.1805.0105.10029.77M
11 Mar 265.4705.5505.0505.17064.11M
10 Mar 265.2105.4905.2105.47043.0M
09 Mar 265.3005.3905.1805.30032.28M
06 Mar 265.1205.3205.0505.30033.48M
05 Mar 265.1005.2005.0305.16034.99M
04 Mar 265.0005.1604.8905.02035.08M
03 Mar 265.3405.4705.0005.09055.34M
02 Mar 265.2905.3705.1505.34071.04M
27 Feb 264.8905.3904.8805.39033.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:7.77 
Price to Book:18.06 
Profit Margin:-0.11 
Operating Margin:0.00 
Return on Assets:-0.11 
Return on Equity:-0.22 
Revenue:650.46M 

TECHNICAL INDICATORS

MA5:5.273.3%
MA10:5.232.6%
MA20:4.992.2%
MA50:4.6310.2%
MA100:4.2121.2%
MA200:3.7834.9%
STO9:15.09 
STO14:39.19
RSI14:60.22 
WPR14:-56.06
MTM14:0.29
ROC14:0.06 
ATR:0.27 
Week High:5.558.8%
Week Low:5.011.8%
Month High:5.558.8%
Month Low:4.6734.9%
Year High:5.558.8%
Year Low:2.6294.7%

RECENT SPLITS

Date Ratio
28 Dec 201617-10
13 May 20101-1
09 Feb 200613-10
28 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Jun 2012$0.02
20 May 2011$0.03
13 May 2010$0.00
15 May 2009$0.04
09 Apr 2008$0.06
12 Apr 2007$0.02
22 May 2006$0.02
28 Mar 2005$0.00
26 Mar 2003$0.01
15 Apr 2002$0.01