EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600726: Huadian Energy

24 Sep 2026
LAST:

5.030

CHANGE:
 0.04		OPEN:
5.070		HIGH:
5.080		ASK:
0.000		VOLUME:
42.38M
CHG(%):
0.79		PREV:
5.070		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.0705.0805.0105.03042.38M
23 Sep 265.2705.2705.0605.07083.02M
22 Sep 265.3205.3805.2405.29057.29M
21 Sep 265.2105.3405.2105.30062.66M
18 Sep 265.0905.3305.0805.270110.36M
17 Sep 265.2205.2205.0405.08090.7M
16 Sep 265.1305.3005.1005.24087.97M
15 Sep 265.3205.3905.1405.150116.65M
14 Sep 265.4105.6405.3205.370123.84M
11 Sep 265.8105.8105.4505.480178.93M

PROFILE

Name:Huadian Energy
About:Huadian Energy Company Limited engages in the generation and sale of electric power in China. The company generates electric power through thermal sources, as well as provides heat services. Its also engaged in coal production and sales It has an installed capacity of 25.7693 million kilowatts of thermal power. The company was formerly known as Heilongjiang Electric Power Co. Ltd. and changed its name to Huadian Energy Company Limited in July 2004. Huadian Energy Company Limited was founded in 1993 and is based in Harbin, China.
Sector:Utilities
Address:No. 209 Dacheng Street, Harbin, China, 150001
Website:https://www.hdenergy.com
ISIN:CNE000000KX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Price to Sales:2.71 
Price to Book:8.97 
Profit Margin:0.02 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:16.507B 
EBITDA:3.021B 
Shares:7.475B 
Market Cap:37.601B 

TECHNICAL INDICATORS

MA5:5.193.2%
MA10:5.233.9%
MA20:5.356.4%
MA50:5.7514.3%
MA100:6.6832.9%
MA200:5.080.9%
RSI14:41.58
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.06 
ATR:0.22 
Week High:5.387.0%
Week Low:5.010.4%
Month High:5.9117.5%
Month Low:5.010.9%
Year High:10.89116.5%
Year Low:2.35114.0%
Volatility:47.28 

RECENT SPLITS

Date Ratio
26 Sep 200613-10
29 Mar 20011-1
15 May 19981-1

RECENT DIVIDENDS

Date Amount
18 Jun 2008$0.02
20 Jun 2007$0.04
16 Jun 2006$0.02
20 Jun 2005$0.04
20 Jul 2004$0.04
17 Jul 2003$0.06
22 May 2002$0.07
29 Mar 2001$0.04
04 Jun 1999$0.05