SHG, 600727 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.010	CHANGE: 0.05	OPEN: 7.940	HIGH: 8.020	ASK: 0.000	VOLUME: 13.54M
LAST: 8.010	CHG(%): 0.63	PREV: 7.960	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.940	8.020	7.940	8.010	13.54M
14 Aug 25	8.010	8.080	7.940	7.960	19.24M
13 Aug 25	8.060	8.080	7.980	8.010	17.67M
12 Aug 25	8.090	8.100	8.020	8.070	12.17M
11 Aug 25	8.050	8.110	8.020	8.100	17.44M
08 Aug 25	8.030	8.050	7.970	8.050	15.53M
04 Aug 25	8.030	8.090	7.950	8.080	22.85M
01 Aug 25	8.130	8.220	8.040	8.060	40.68M
31 Jul 25	8.370	8.500	8.070	8.080	65.88M
30 Jul 25	7.860	8.650	7.830	8.310	93.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010