EODData

SHG, 600728: Pci-Suntek Technology Co Ltd

03 Feb 2026
LAST:

6.890

CHANGE:
 0.01
OPEN:
6.770
HIGH:
6.900
ASK:
0.000
VOLUME:
51.28M
CHG(%):
0.15
PREV:
6.880
LOW:
6.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 266.7706.9006.7106.89051.28M
30 Jan 267.0107.0606.8406.88078.47M
29 Jan 267.0707.2606.9107.090102.49M
28 Jan 267.1607.2207.0807.11057.73M
27 Jan 267.1807.2507.0407.16068.98M
26 Jan 267.2207.3307.0807.190100.81M
23 Jan 266.8707.2706.8607.220133.65M
22 Jan 266.8306.9006.8206.87046.1M
21 Jan 266.7806.8906.7606.81050.86M
20 Jan 266.9807.0106.7906.84063.37M

PROFILE

Name:Pci-Suntek Technology Co Ltd
About:Pci Technology Group Co.,Ltd. provides artificial intelligence technology and products in China. The company offers intelligent rail transportation solutions, including intelligent subway, station, security check, customer service, operation and maintenance, energy saving, Metro Depot, and emergency response; network command; urban rail cloud; digital transformation; transit network integration; and interconnection of existing lines. It also provides intelligent operations control platform, ISCS integrated management control system, ACC and NPS Ticketing clearing system, MLC and CS AFC system, CCTV comprehensive security, PIDS passenger information system, smart security inspection system, AI environmental control energy-saving system, and biometric recognition system. In addition, the company offers ticket checking, ticketing, customer service, platform screen, edge all-in-one, and intelligent video analysis equipment; and core module products, such as door module, coin, ticket card module, access and control module, PSD module, OPS/LCD player. Further, it provides vehicle management E-book AI customer service, traffic vision large model, non-motorized vehicle management, traffic multimodal, intelligent traffic analysis, traffic spatiotemporal prediction, and vehicle-pedestrian structure analysis storage-compute-check integrated equipment; and IoT perception products, including traffic flow detector, radar vision traffic flow detector, traffic millimeter wave radar, radar vision integrated machine, RF video integrated machine reader-writer, edge intelligent mini station holographic / non-motorized vehicle / incident /parking version, and traffic control machine. Additionally, the company offers smart city governance solutions comprising emergency management, safety production, and intelligent public security. The company was formerly known as PCI-Suntek Technology Co.,Ltd. Pci Technology Group CO.,LTD. was founded in 1986 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:PCI Intelligent Building, Guangzhou, China, 510653
Website:https://www.pcitech.com
ISIN:CNE000000L99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.31 
Forward P/E:71.22 
PEG Ratio:71.22 
Price to Sales:1.34 
Price to Book:1.69 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:10.214B 
EBITDA:245.14M 
Shares:2.133B 
Market Cap:14.694B 

TECHNICAL INDICATORS

MA5:7.032.0%
MA10:7.011.7%
MA20:7.011.7%
MA50:6.624.1%
MA100:6.722.5%
MA200:6.1412.3%
STO9:15.38 
STO14:11.43 
RSI14:44.97
WPR14:-83.33 
MTM14:-0.40
ROC14:-0.05 
ATR:0.25 
Week High:7.265.4%
Week Low:6.712.7%
Month High:7.519.0%
Month Low:6.5912.3%
Year High:8.5524.1%
Year Low:4.1566.0%
Volatility:11.21 

RECENT SPLITS

Date Ratio
25 Apr 201626-10
09 Jun 20101-1
04 Sep 19962-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.02
02 Jun 2022$0.02
23 Jul 2021$0.02
17 Jul 2020$0.04
21 May 2019$0.06
20 Apr 2018$0.03
21 Jun 2004$0.01
18 Jun 2003$0.00
14 Jun 2002$0.00
26 Jun 2001$0.01