SHG, 600728 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.830	CHANGE: 0.09	OPEN: 5.720	HIGH: 5.850	ASK: 0.000	VOLUME: 48.83M
LAST: 5.830	CHG(%): 1.57	PREV: 5.740	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.720	5.850	5.710	5.830	48.83M
14 Aug 25	5.850	5.870	5.720	5.740	48.19M
13 Aug 25	5.820	5.920	5.780	5.860	54.63M
12 Aug 25	5.820	5.830	5.760	5.800	31.33M
11 Aug 25	5.770	5.830	5.750	5.820	42.07M
08 Aug 25	5.940	5.940	5.740	5.750	66.09M
04 Aug 25	5.830	5.870	5.760	5.830	50.25M
01 Aug 25	5.780	5.820	5.670	5.780	48.09M
31 Jul 25	5.670	5.830	5.670	5.730	52.81M
30 Jul 25	5.780	5.790	5.650	5.700	33.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830