EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600729: Chongqing Department Store Co Ltd

01 Dec 2025
LAST:

27.38

CHANGE:
 0.20		OPEN:
27.56		HIGH:
27.56		ASK:
0.00		VOLUME:
2.85M
CHG(%):
0.73		PREV:
27.58		LOW:
27.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.5627.5627.2727.382.85M
28 Nov 2527.1927.7827.1627.583.04M
27 Nov 2527.4927.6627.2427.282.26M
26 Nov 2527.0427.5027.0327.372.06M
25 Nov 2527.0627.3826.9727.052.3M
24 Nov 2526.9527.2126.8427.062.24M
21 Nov 2527.1527.3426.7726.853.31M
20 Nov 2527.3527.4327.0227.082.1M
19 Nov 2527.5027.7427.3127.351.8M
18 Nov 2527.2027.7826.9227.624.55M

PROFILE

Name:Chongqing Department Store Co Ltd
About:Chongqing Department Store Co.,Ltd. operates department stores, supermarkets, and electrical appliances stores in the People's Republic of China. The company also trades in automobile. It operates various outlets in Chongqing, Sichuan, Guizhou, Hubei, and other places. The company was founded in 1950 and is based in Chongqing, the People's Republic of China.
Industry:Department Stores
Address:10th, 11th and 14th Floor,, Chongqing, China, 400010
Website:https://www.e-cbest.com
ISIN:CNE000000LF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
Forward P/E:9.13 
PEG Ratio:9.13 
Price to Sales:0.78 
Price to Book:1.54 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:15.765B 
EBITDA:1.97B 
Shares:440.48M 
Market Cap:12.06B 

TECHNICAL INDICATORS

MA5:27.330.2%
MA10:27.260.4%
MA20:27.661.0%
MA50:27.370.0%
MA100:28.182.9%
MA200:29.256.8%
STO9:56.99
STO14:27.04
RSI14:34.04 
WPR14:-64.19
MTM14:-0.95
ROC14:-0.03 
ATR:0.51 
Week High:27.781.5%
Week Low:26.842.0%
Month High:28.855.4%
Month Low:26.776.8%
Year High:36.2032.2%
Year Low:26.065.1%
Volatility:6.26 

RECENT SPLITS

Date Ratio
14 Apr 19971-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.36
27 Jun 2024$1.36
28 Jun 2023$0.68
13 May 2022$3.79
01 Jun 2021$3.69
20 Jul 2020$0.73
11 Jun 2019$0.65
04 Jun 2018$0.60
15 Aug 2017$0.56
01 Jul 2016$0.28