SHG, 600729 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 29.37	CHANGE: 0.07	OPEN: 29.49	HIGH: 29.86	ASK: 0.00	VOLUME: 5.21M
LAST: 29.37	CHG(%): 0.24	PREV: 29.44	LOW: 29.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	29.49	29.86	29.25	29.37	5.21M
15 Aug 25	29.16	29.57	28.80	29.44	4.92M
14 Aug 25	30.25	30.49	29.34	29.41	10.1M
13 Aug 25	32.00	32.48	29.51	31.10	16.11M
12 Aug 25	30.50	32.30	30.42	31.48	9.91M
11 Aug 25	29.48	30.91	29.24	30.54	7.21M
08 Aug 25	29.25	29.59	29.12	29.44	2.26M
04 Aug 25	28.81	29.22	28.81	28.98	1.94M
01 Aug 25	29.32	29.78	28.86	29.13	3.31M
31 Jul 25	29.48	29.67	29.10	29.20	3.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.37