EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600729: Chongqing Department Store Co Ltd

16 Oct 2026
LAST:

18.49

CHANGE:
 0.15		OPEN:
18.50		HIGH:
18.64		ASK:
0.00		VOLUME:
3.21M
CHG(%):
0.82		PREV:
18.34		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2618.5018.6418.3218.493.21M
15 Oct 2618.5918.6818.2318.342.98M
14 Oct 2618.6518.7918.5118.672.27M
13 Oct 2618.8218.9518.6518.712.29M
12 Oct 2619.0019.2318.7418.882.85M
09 Oct 2618.5019.0518.4319.024.88M
08 Oct 2618.5518.5718.3318.471.64M
30 Sep 2618.1218.4718.0718.442.51M
29 Sep 2618.2718.3618.0618.081.78M

PROFILE

Name:Chongqing Department Store Co Ltd
About:Chongqing Department Store Co.,Ltd. operates department stores, supermarkets, and electrical appliances stores in the People's Republic of China. The company also trades in automobile. It operates various outlets in Chongqing, Sichuan, Guizhou, Hubei, and other places. The company was founded in 1950 and is based in Chongqing, the People's Republic of China.
Industry:Department Stores
Address:10th, 11th and 14th Floor,, Chongqing, China, 400010
Website:https://www.e-cbest.com
ISIN:CNE000000LF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:10.13 
PEG Ratio:10.13 
Price to Sales:0.58 
Price to Book:1.04 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:14.244B 
EBITDA:2.213B 
Shares:440.48M 
Market Cap:8.144B 

TECHNICAL INDICATORS

MA5:18.620.7%
MA10:18.530.2%
MA20:18.540.2%
MA50:19.324.5%
MA100:19.505.4%
MA200:21.6817.3%
STO9:35.65
STO14:35.65
RSI14:52.00
WPR14:-56.38
MTM14:-0.02
ROC14:0.00 
ATR:0.35 
Week High:19.234.0%
Week Low:18.231.4%
Month High:19.234.0%
Month Low:18.0217.3%
Year High:30.1062.8%
Year Low:18.022.6%
Volatility:2.02 

RECENT SPLITS

Date Ratio
14 Apr 19971-1

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.79
16 Jan 2026$0.16
03 Jul 2025$1.36
27 Jun 2024$1.36
28 Jun 2023$0.68
13 May 2022$3.79
01 Jun 2021$3.69
20 Jul 2020$0.73
11 Jun 2019$0.65
04 Jun 2018$0.60