EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600730: China Hi-Tech Group Co Ltd

06 Feb 2026
LAST:

10.61

CHANGE:
 0.02		OPEN:
10.59		HIGH:
10.78		ASK:
0.00		VOLUME:
17.81M
CHG(%):
0.19		PREV:
10.63		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.5910.7810.4610.6117.81M
05 Feb 2610.2510.6610.1010.6327.01M
04 Feb 2610.1910.4210.1010.2116.73M
03 Feb 2610.1110.289.9610.1919.78M
02 Feb 269.4010.269.409.9040.52M
30 Jan 2610.5010.6410.3210.4414.84M
29 Jan 2610.5510.9110.2910.5925.14M
28 Jan 2610.5110.7810.2310.6025.65M
27 Jan 2610.5010.6010.1410.5321.97M
26 Jan 2611.1911.2610.3910.5042.04M

PROFILE

Name:China Hi-Tech Group Co Ltd
About:China Hi-Tech Group Co., Ltd. engages in the education and real estate leasing businesses in China. It operates Peking University and Renmin University of China. The company's production-education integration business includes development of educational products and solutions in the field of information technology (IT) applications with majors in big data and artificial intelligence; and online vocational education business comprises online medical education that offers professional examination training business in the field of medical education. It is also involved in the sale of commercial housing units and software products, as well as provision of educational consulting services. China Hi-Tech Group Co., Ltd. was founded in 1992 and is based in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Founder Building, Beijing, China, 100871
Website:https://www.chinahitech.com.cn
ISIN:CNE000000LJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,177.00 
Forward P/E:168.14 
PEG Ratio:168.14 
Price to Sales:58.98 
Price to Book:3.85 
Profit Margin:0.07 
Operating Margin:-1.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:117.08M 
EBITDA:62.09M 
Shares:586.66M 
Market Cap:6.224B 

TECHNICAL INDICATORS

MA5:10.312.9%
MA10:10.421.8%
MA20:10.963.3%
MA50:11.7410.7%
MA100:10.781.6%
MA200:8.8819.5%
STO9:70.30
STO14:45.81
RSI14:38.58 
WPR14:-48.92
MTM14:-0.68
ROC14:-0.06 
ATR:0.46 
Week High:10.781.6%
Week Low:9.4012.9%
Month High:13.1724.1%
Month Low:9.4019.5%
Year High:15.9150.0%
Year Low:5.25102.1%
Volatility:44.87 

RECENT SPLITS

Date Ratio
19 Nov 201520-10
26 Jun 20071-1
14 Jun 200613-10
19 Jul 20041-1
27 Sep 199612-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.01
16 Jun 2022$0.01
16 Jul 2021$0.01
10 Jul 2019$0.04
10 Jul 2018$0.06
19 Nov 2015$0.03
04 Jul 2014$0.03
26 Jun 2007$0.01
24 Oct 2003$0.00
28 Jul 1997$0.01