EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600731: Hunan Haili Chemical Co Ltd

15 May 2026
LAST:

6.270

CHANGE:
 0.07		OPEN:
6.330		HIGH:
6.360		ASK:
0.000		VOLUME:
7.36M
CHG(%):
1.10		PREV:
6.340		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.3306.3606.2306.2707.36M
14 May 266.5006.5106.3206.34012.33M
13 May 266.5806.6306.4906.5109.24M
12 May 266.6906.7006.5506.5607.87M
11 May 266.7506.7506.6606.7009.47M
08 May 266.6806.7506.6606.7206.17M
07 May 266.9506.9606.6606.69021.4M
06 May 266.9206.9606.8606.94011.79M
30 Apr 266.8506.9206.8106.8407.48M
29 Apr 266.7806.9206.7806.9008.37M

PROFILE

Name:Hunan Haili Chemical Co Ltd
About:Hunan Haili Chemical Industry Co.,Ltd. researches, develops, produces, and trades in pesticides and fine chemical products in China and internationally. It offers insecticides, fungicides, seed dressing, and pesticide intermediates under the Haili brand name. The company was founded in 1993 and is headquartered in Changsha, China.
Sector:Basic Materials
Address:No. 251, Furong Middle Road, Changsha, China, 410007
Website:https://www.hnhlc.com
ISIN:CNE000000LK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
Forward P/E:7.95 
PEG Ratio:7.95 
Price to Sales:1.72 
Price to Book:1.20 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.243B 
EBITDA:355.68M 
Shares:558.74M 
Market Cap:3.503B 

TECHNICAL INDICATORS

MA5:6.483.3%
MA10:6.656.0%
MA20:6.767.8%
MA50:7.1013.2%
MA100:7.1113.3%
MA200:7.2916.3%
RSI14:19.83 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.10 
ATR:0.16 
Week High:6.757.7%
Week Low:6.230.6%
Month High:7.1113.4%
Month Low:6.2316.3%
Year High:8.7539.6%
Year Low:6.191.3%
Volatility:39.31 

RECENT SPLITS

Date Ratio
25 May 20211-1
09 Mar 200613-10
24 Oct 20001-1
04 Jun 19981-1
03 Jul 19971-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
25 Jun 2024$0.20
25 May 2021$0.04
22 Jul 2005$0.01
22 Apr 2003$0.01
06 Jun 2002$0.01