EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600732: Shanghai Xinmei Real Estate Co Ltd Class A

16 Jul 2026
LAST:

12.36

CHANGE:
 0.08		OPEN:
12.50		HIGH:
12.64		ASK:
0.00		VOLUME:
46.96M
CHG(%):
0.64		PREV:
12.44		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.5012.6412.2012.3646.96M
15 Jul 2611.2112.4411.1912.4436.95M
14 Jul 2611.2411.3810.9811.3118.09M
13 Jul 2611.9011.9011.0211.2032.04M
10 Jul 2611.8412.4511.7511.9131.16M
09 Jul 2611.8311.9911.4011.8628.47M
08 Jul 2612.5612.6911.8011.8046.01M
07 Jul 2613.0613.1812.6012.6123.73M
06 Jul 2613.4013.6512.8813.0632.3M
03 Jul 2613.4113.7813.2913.3634.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:20.19 
PEG Ratio:20.19 
Price to Sales:1.58 
Price to Book:5.26 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:15.916B 
EBITDA:1.007B 

TECHNICAL INDICATORS

MA5:11.844.4%
MA10:12.191.4%
MA20:12.672.5%
MA50:12.753.2%
MA100:13.8211.8%
MA200:14.2715.5%
STO9:47.35
STO14:35.47
RSI14:46.02
WPR14:-56.39
MTM14:-0.74
ROC14:-0.06 
ATR:0.76 
Week High:12.642.3%
Week Low:10.9812.6%
Month High:14.4717.1%
Month Low:10.9815.5%
Year High:17.8044.0%
Year Low:10.4718.1%
Volatility:5.40 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
04 Mar 201318-10
29 Nov 200512-10
05 Sep 20001-1
26 Jun 199811-10
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.55
04 Jun 2021$0.05
04 Mar 2013$0.02
10 Aug 2006$0.00
23 Aug 2000$0.01