SHG, 600732 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.89	CHANGE: 0.23	OPEN: 14.01	HIGH: 14.10	ASK: 0.00	VOLUME: 37.63M
LAST: 13.89	CHG(%): 1.63	PREV: 14.12	LOW: 13.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.01	14.10	13.61	13.89	37.63M
13 Aug 25	14.14	14.23	13.91	14.12	31.71M
12 Aug 25	14.42	14.42	13.86	14.12	45.49M
11 Aug 25	14.39	14.62	14.29	14.40	31.63M
08 Aug 25	14.68	15.02	14.30	14.38	51.17M
04 Aug 25	14.48	14.64	14.28	14.61	29.86M
01 Aug 25	14.00	14.91	13.91	14.64	64.44M
31 Jul 25	14.74	14.99	13.83	13.99	66.61M
30 Jul 25	15.01	15.31	14.76	14.90	36.96M
29 Jul 25	14.85	15.10	14.74	14.98	28.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.89