EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600732: Shanghai Xinmei Real Estate Co Ltd Class A

30 Jan 2026
LAST:

13.60

CHANGE:
 0.63		OPEN:
14.05		HIGH:
14.19		ASK:
0.00		VOLUME:
59.79M
CHG(%):
4.43		PREV:
14.23		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.0514.1913.2513.6059.79M
29 Jan 2614.5014.7614.1614.2359.81M
28 Jan 2614.4114.8514.3114.4970.46M
27 Jan 2614.1514.6013.4214.4587.02M
26 Jan 2615.0115.0914.2014.22102.36M
23 Jan 2613.4614.7413.4214.7489.95M
22 Jan 2613.3013.8912.9613.4066.77M
21 Jan 2613.3013.6213.1313.2724.69M
20 Jan 2613.9814.1613.2413.3847.33M
19 Jan 2613.8714.0813.5514.0136.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:23.32 
PEG Ratio:23.32 
Price to Sales:1.91 
Price to Book:3.84 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.08 
Return on Equity:-0.42 
Revenue:14.856B 

TECHNICAL INDICATORS

MA5:14.204.4%
MA10:13.982.8%
MA20:13.861.9%
MA50:13.520.6%
MA100:14.738.3%
MA200:13.680.6%
STO9:18.13 
STO14:18.13 
RSI14:44.27
WPR14:-77.55
MTM14:-0.20
ROC14:-0.01 
ATR:0.76 
Week High:15.0911.0%
Week Low:13.252.6%
Month High:15.0911.0%
Month Low:12.960.6%
Year High:17.8030.9%
Year Low:9.2047.8%

RECENT SPLITS

Date Ratio
16 Jun 20231-1
04 Mar 201318-10
29 Nov 200512-10
05 Sep 20001-1
26 Jun 199811-10
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.55
04 Jun 2021$0.05
04 Mar 2013$0.02
10 Aug 2006$0.00
23 Aug 2000$0.01