EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600732: Shanghai Xinmei Real Estate Co Ltd Class A

24 Sep 2026
LAST:

11.02

CHANGE:
 0.16		OPEN:
10.85		HIGH:
11.19		ASK:
0.00		VOLUME:
30.48M
CHG(%):
1.47		PREV:
10.86		LOW:
10.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.8511.1910.6911.0230.48M
23 Sep 2610.9611.0810.8410.8615.14M
22 Sep 2611.0311.2010.8810.9322.75M
21 Sep 2610.8311.0810.7011.0438.04M
18 Sep 2610.1411.0510.0210.8451.14M
17 Sep 2610.0010.149.9810.0610.64M
16 Sep 2610.0810.189.9310.0913.59M
15 Sep 2610.5010.6510.1010.1114.65M
14 Sep 2610.1010.2610.0110.1910.93M
11 Sep 2610.5710.5710.1110.1620.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:20.03 
PEG Ratio:20.03 
Price to Sales:1.57 
Price to Book:5.22 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:15.916B 
EBITDA:1.007B 

TECHNICAL INDICATORS

MA5:10.940.7%
MA10:10.534.7%
MA20:10.831.7%
MA50:11.514.5%
MA100:12.1310.1%
MA200:13.1719.5%
STO9:84.21 
STO14:82.76 
RSI14:52.87
WPR14:-4.95 
MTM14:-0.05
ROC14:0.00 
ATR:0.39 
Week High:11.201.6%
Week Low:9.9810.4%
Month High:11.958.4%
Month Low:9.9319.5%
Year High:17.8061.5%
Year Low:9.9311.0%
Volatility:3.11 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
04 Mar 201318-10
29 Nov 200512-10
05 Sep 20001-1
26 Jun 199811-10
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.55
04 Jun 2021$0.05
04 Mar 2013$0.02
10 Aug 2006$0.00
23 Aug 2000$0.01