EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600732: Shanghai Xinmei Real Estate Co Ltd Class A

01 Dec 2025
LAST:

13.55

CHANGE:
 0.02		OPEN:
13.55		HIGH:
13.65		ASK:
0.00		VOLUME:
19.48M
CHG(%):
0.15		PREV:
13.53		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.5513.6513.3813.5519.48M
28 Nov 2513.4913.5913.3213.5319.55M
27 Nov 2513.2313.5913.2213.4926.62M
26 Nov 2513.6013.6013.1713.2528.25M
25 Nov 2513.5713.7413.3413.4925.7M
24 Nov 2513.9214.0013.3113.4635.25M
21 Nov 2514.6814.7013.6713.8546.05M
20 Nov 2515.2815.2914.8714.9022.66M
19 Nov 2515.2215.3415.0115.2020.75M
18 Nov 2515.2615.3915.0215.1421.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:23.43 
PEG Ratio:23.43 
Price to Sales:2.24 
Price to Book:4.49 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.09 
Return on Equity:-0.42 
Revenue:14.856B 

TECHNICAL INDICATORS

MA5:13.460.7%
MA10:13.993.2%
MA20:14.9710.5%
MA50:15.5714.9%
MA100:15.2512.5%
MA200:13.610.4%
STO9:14.35 
STO14:8.80 
RSI14:10.34 
WPR14:-87.65 
MTM14:-2.13
ROC14:-0.14 
ATR:0.58 
Week High:14.003.3%
Week Low:13.172.9%
Month High:16.9324.9%
Month Low:13.170.4%
Year High:17.8031.4%
Year Low:9.2047.3%
Volatility:30.04 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
04 Mar 201318-10
29 Nov 200512-10
05 Sep 20001-1
26 Jun 199811-10
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.55
04 Jun 2021$0.05
04 Mar 2013$0.02
10 Aug 2006$0.00
23 Aug 2000$0.01