EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600733: Baic Bluepark New Energy Technology

15 May 2026
LAST:

6.940

CHANGE:
 0.13		OPEN:
6.810		HIGH:
6.940		ASK:
0.000		VOLUME:
78.36M
CHG(%):
1.91		PREV:
6.810		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.8106.9406.7006.94078.36M
14 May 267.0507.0506.7906.810103.22M
13 May 267.0007.0906.9907.06066.5M
12 May 267.0807.1006.9907.00071.27M
11 May 267.1307.1307.0707.10076.48M
08 May 267.0907.2007.0807.17076.53M
07 May 267.1707.1807.0807.12059.63M
06 May 267.1007.1807.0807.15058.3M
30 Apr 267.1107.1407.0507.11061.55M
29 Apr 267.1407.2007.1207.15048.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.49 
Forward P/E:-12.46 
PEG Ratio:-12.46 
Price to Sales:2.22 
Price to Book:21.42 
Profit Margin:-0.29 
Operating Margin:-0.18 
Return on Assets:-0.12 
Return on Equity:-1.80 
Revenue:20.078B 

TECHNICAL INDICATORS

MA5:6.980.6%
MA10:7.061.7%
MA20:7.142.9%
MA50:7.376.1%
MA100:7.7411.5%
MA200:7.9514.6%
STO9:33.33
STO14:18.06 
RSI14:39.01 
WPR14:-78.33
MTM14:-0.28
ROC14:-0.04 
ATR:0.17 
Week High:7.203.7%
Week Low:6.703.6%
Month High:7.538.5%
Month Low:6.7014.6%
Year High:9.6839.5%
Year Low:6.703.6%
Volatility:24.07 

RECENT SPLITS

Date Ratio
19 Sep 201835-10
02 Feb 201815-10
12 May 19991-1
22 Nov 19961-1