EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600733: Baic Bluepark New Energy Technology

11 Nov 2026
LAST:

4.240

CHANGE:
 0.03		OPEN:
4.250		HIGH:
4.270		ASK:
0.000		VOLUME:
47.99M
CHG(%):
0.70		PREV:
4.270		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.2504.2704.2004.24047.99M
10 Nov 264.2604.2904.2304.27045.74M
09 Nov 264.2504.2804.2304.25055.88M
06 Nov 264.2304.2604.1704.21061.29M
05 Nov 264.2804.3504.2404.32076.86M
04 Nov 264.2604.3004.1904.28066.97M
03 Nov 264.2704.3504.2204.26058.57M
02 Nov 264.1004.2904.0204.27097.07M
30 Oct 264.0504.1304.0104.02061.54M
29 Oct 264.2004.2104.0704.08048.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.90 
Forward P/E:-55.56 
PEG Ratio:-55.56 
Price to Sales:0.85 
Price to Book:5.17 
Profit Margin:-0.14 
Operating Margin:-0.19 
Return on Assets:-0.10 
Return on Equity:-0.82 
Revenue:30.02B 

TECHNICAL INDICATORS

MA5:4.260.4%
MA10:4.220.5%
MA20:4.250.3%
MA50:4.598.4%
MA100:4.8815.0%
MA200:6.1344.6%
STO9:66.67
STO14:66.67
RSI14:55.43
WPR14:-26.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.13 
Week High:4.352.6%
Week Low:4.171.7%
Month High:4.7913.0%
Month Low:4.0144.6%
Year High:8.90109.9%
Year Low:4.015.7%
Volatility:29.16 

RECENT SPLITS

Date Ratio
19 Sep 201835-10
02 Feb 201815-10
12 May 19991-1
22 Nov 19961-1