EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600733: Baic Bluepark New Energy Technology

24 Sep 2026
LAST:

4.680

CHANGE:
 0.09		OPEN:
4.740		HIGH:
4.880		ASK:
0.000		VOLUME:
89.69M
CHG(%):
1.89		PREV:
4.770		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.7404.8804.6704.68089.69M
23 Sep 264.7604.9304.7204.770119.23M
22 Sep 264.6604.8604.6304.780134.95M
21 Sep 264.5604.6704.5504.65094.87M
18 Sep 264.4604.6404.4504.540125.49M
17 Sep 264.5204.5804.3904.490110.23M
16 Sep 264.5004.5104.3804.47090.95M
15 Sep 264.7004.7404.5204.530120.32M
14 Sep 264.6504.8304.6504.71096.17M
11 Sep 264.7704.7704.6304.65079.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.16 
Forward P/E:-83.62 
PEG Ratio:-83.62 
Price to Sales:1.14 
Price to Book:5.35 
Profit Margin:-0.16 
Operating Margin:-0.30 
Return on Assets:-0.11 
Return on Equity:-0.73 
Revenue:28.267B 

TECHNICAL INDICATORS

MA5:4.680.1%
MA10:4.631.1%
MA20:4.812.7%
MA50:5.088.6%
MA100:5.4416.1%
MA200:6.6141.3%
STO9:45.65
STO14:40.38
RSI14:38.53 
WPR14:-58.00
MTM14:-0.24
ROC14:-0.05 
ATR:0.17 
Week High:4.935.3%
Week Low:4.396.6%
Month High:5.2412.0%
Month Low:4.3841.3%
Year High:8.9090.2%
Year Low:4.386.8%
Volatility:6.66 

RECENT SPLITS

Date Ratio
19 Sep 201835-10
02 Feb 201815-10
12 May 19991-1
22 Nov 19961-1