SHG, 600734 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 3.680	CHANGE: 0.01	OPEN: 3.770	HIGH: 3.770	ASK: 0.000	VOLUME: 45.58M
LAST: 3.680	CHG(%): 0.27	PREV: 3.690	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	3.770	3.770	3.650	3.680	45.58M
30 Sep 25	3.590	3.710	3.570	3.690	51.78M
29 Sep 25	3.580	3.610	3.520	3.600	35.87M
26 Sep 25	3.590	3.640	3.560	3.590	30.14M
25 Sep 25	3.670	3.680	3.610	3.610	32.84M
24 Sep 25	3.630	3.670	3.590	3.660	43.97M
23 Sep 25	3.800	3.810	3.560	3.660	102.89M
22 Sep 25	3.920	3.950	3.880	3.900	55.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680