EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600734: Start Group

01 Dec 2025
LAST:

5.590

CHANGE:
 0.51		OPEN:
4.930		HIGH:
5.590		ASK:
0.000		VOLUME:
638.56M
CHG(%):
10.04		PREV:
5.080		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.9305.5904.8305.590638.56M
28 Nov 254.9905.6904.9905.080855.0M
27 Nov 255.6905.9905.5405.540351.24M
26 Nov 256.1506.1506.1506.15044.02M
25 Nov 255.2705.5905.2105.590280.22M
24 Nov 255.0805.0804.9505.080473.44M
21 Nov 254.5204.6204.5104.620199.48M
20 Nov 253.8104.2003.7704.200295.54M
19 Nov 253.9103.9103.8103.82071.07M
18 Nov 253.9904.0103.8603.930119.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:21.34 
Price to Book:26.20 
Profit Margin:-0.31 
Operating Margin:-0.71 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:379.78M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:5.590.0%
MA10:4.9612.7%
MA20:4.4126.7%
MA50:3.9541.6%
MA100:4.0039.8%
MA200:4.1335.2%
STO9:75.97
STO14:76.76
RSI14:69.47 
WPR14:-23.24
MTM14:1.85
ROC14:0.49 
ATR:0.39 
Week High:6.1510.0%
Week Low:4.8315.7%
Month High:6.1510.0%
Month Low:3.5335.2%
Year High:6.1510.0%
Year Low:3.3069.4%

RECENT SPLITS

Date Ratio
10 Mar 19971-1
15 Nov 19961-1

RECENT DIVIDENDS

Date Amount
22 Jun 1998$0.20