EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600734: Start Group

19 May 2026
LAST:

2.290

CHANGE:
 0.11		OPEN:
2.170		HIGH:
2.290		ASK:
0.000		VOLUME:
70.1M
CHG(%):
5.05		PREV:
2.180		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.1702.2902.1602.29070.1M
18 May 262.2502.2502.1602.180107.68M
15 May 262.2802.3202.2202.27093.12M
14 May 262.3602.4402.2702.290143.1M
13 May 262.3402.4502.2702.390224.15M
12 May 262.3402.3402.2402.340202.31M
11 May 262.2302.2302.2302.2307.81M
08 May 262.0502.1202.0402.12065.02M
07 May 262.0702.1102.0102.020236.02M
06 May 262.1402.1902.1202.12072.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:29.08 
Price to Book:35.70 
Profit Margin:-0.31 
Operating Margin:-0.71 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:379.78M 
EBITDA:53.35M 

TECHNICAL INDICATORS

MA5:2.280.3%
MA10:2.232.9%
MA20:2.498.5%
MA50:3.3847.8%
MA100:4.1782.0%
MA200:4.1179.5%
STO9:62.79
STO14:61.36
RSI14:41.88
WPR14:-27.03
MTM14:-0.10
ROC14:-0.04 
ATR:0.13 
Week High:2.457.0%
Week Low:2.166.0%
Month High:3.0734.1%
Month Low:2.0179.5%
Year High:7.25216.6%
Year Low:2.0113.9%

RECENT SPLITS

Date Ratio
10 Mar 19971-1
15 Nov 19961-1

RECENT DIVIDENDS

Date Amount
22 Jun 1998$0.20