EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600734: Start Group

31 Jul 2026
LAST:

1.680

CHANGE:
 0.04		OPEN:
1.660		HIGH:
1.690		ASK:
0.000		VOLUME:
32.58M
CHG(%):
2.44		PREV:
1.640		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.6601.6901.6501.68032.58M
30 Jul 261.6701.7001.6401.64036.31M
29 Jul 261.6601.7601.6501.69048.92M
28 Jul 261.6101.6501.6001.64028.18M
27 Jul 261.5801.6401.5701.63029.46M
24 Jul 261.6001.6201.5701.57026.41M
23 Jul 261.5701.6401.5601.62032.53M
22 Jul 261.5701.6001.5601.58024.95M
21 Jul 261.5901.6001.5001.57043.1M
20 Jul 261.6801.7101.5801.60048.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Price to Sales:38.91 
Price to Book:16.48 
Profit Margin:-1.45 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.46 
Revenue:96.84M 

TECHNICAL INDICATORS

MA5:1.661.4%
MA10:1.623.6%
MA20:1.670.4%
MA50:1.839.2%
MA100:2.5652.6%
MA200:3.54110.8%
STO9:57.89
STO14:52.38
RSI14:51.72
WPR14:-31.25
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:1.764.8%
Week Low:1.577.0%
Month High:1.8711.3%
Month Low:1.48110.8%
Year High:7.25331.5%
Year Low:1.4813.5%
Volatility:19.75 

RECENT SPLITS

Date Ratio
10 Mar 19971-1
15 Nov 19961-1

RECENT DIVIDENDS

Date Amount
22 Jun 1998$0.20