EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600735: Shandong Hiking International Co Ltd Class A

24 Sep 2026
LAST:

6.570

CHANGE:
 0.09		OPEN:
6.690		HIGH:
6.730		ASK:
0.000		VOLUME:
2.9M
CHG(%):
1.35		PREV:
6.660		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.6906.7306.5306.5702.9M
23 Sep 266.7006.7406.6106.6603.35M
22 Sep 266.5506.8406.5306.7206.47M
21 Sep 266.7206.8406.5806.6404.89M
18 Sep 266.5806.7506.5306.6904.73M
17 Sep 266.5506.6306.4906.5703.85M
16 Sep 266.3406.7206.3406.5506.52M
15 Sep 266.5206.5606.3906.3904.98M
14 Sep 266.4506.8806.4406.5608.93M
11 Sep 266.4406.5706.3006.5009.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.63 
Price to Sales:1.96 
Price to Book:2.43 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.07 
Revenue:1.321B 
EBITDA:119.91M 

TECHNICAL INDICATORS

MA5:6.661.3%
MA10:6.590.2%
MA20:6.304.2%
MA50:6.225.7%
MA100:6.333.8%
MA200:6.147.1%
STO9:36.73
STO14:67.71
RSI14:71.72 
WPR14:-18.75 
MTM14:0.62
ROC14:0.10 
ATR:0.24 
Week High:6.844.1%
Week Low:6.491.2%
Month High:6.884.7%
Month Low:5.857.1%
Year High:8.1824.5%
Year Low:4.2654.2%
Volatility:42.11 

RECENT SPLITS

Date Ratio
07 May 201515-10
14 Jul 20101-1
16 May 20011-1
30 Oct 20001-1
23 Sep 19961-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.04
02 Jun 2023$0.04
06 Jun 2022$0.05
07 Jun 2021$0.04
09 Jun 2020$0.06
28 May 2019$0.06
28 May 2018$0.06