EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600735: Shandong Hiking International Co Ltd Class A

01 Dec 2025
LAST:

6.060

CHANGE:
 0.16		OPEN:
6.090		HIGH:
6.200		ASK:
0.000		VOLUME:
18.62M
CHG(%):
2.57		PREV:
6.220		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.0906.2006.0006.06018.62M
28 Nov 256.3006.4506.1506.22026.3M
27 Nov 255.9206.2705.9106.27020.2M
26 Nov 256.0406.1305.9105.97021.19M
25 Nov 256.0206.2005.8206.15032.66M
24 Nov 255.9005.9005.8505.90010.67M
21 Nov 255.7305.7905.6105.62028.59M
20 Nov 256.1506.1705.9105.91021.07M
19 Nov 256.0806.2806.0706.22021.82M
18 Nov 256.4006.4006.0806.13027.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.63 
Price to Sales:2.44 
Price to Book:2.71 
Profit Margin:-0.12 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.07 
Revenue:1.356B 
EBITDA:165.91M 

TECHNICAL INDICATORS

MA5:6.131.2%
MA10:6.050.2%
MA20:6.425.9%
MA50:6.020.6%
MA100:6.8813.6%
MA200:6.608.9%
STO9:53.01
STO14:40.00
RSI14:41.38
WPR14:-58.49
MTM14:-0.22
ROC14:-0.04 
ATR:0.32 
Week High:6.456.4%
Week Low:5.824.1%
Month High:8.0733.2%
Month Low:5.618.9%
Year High:10.2068.3%
Year Low:4.1047.8%

RECENT SPLITS

Date Ratio
07 May 201515-10
14 Jul 20101-1
16 May 20011-1
30 Oct 20001-1
23 Sep 19961-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.04
02 Jun 2023$0.04
06 Jun 2022$0.05
07 Jun 2021$0.04
09 Jun 2020$0.06
28 May 2019$0.06
28 May 2018$0.06