EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600735: Shandong Hiking International Co Ltd Class A

12 Nov 2026
LAST:

5.320

CHANGE:
 0.11		OPEN:
5.410		HIGH:
5.430		ASK:
0.000		VOLUME:
3.11M
CHG(%):
2.03		PREV:
5.430		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.4105.4305.3205.3203.11M
11 Nov 265.3905.5205.3905.4302.12M
10 Nov 265.3905.4505.3705.4102.82M
09 Nov 265.2605.4805.2205.4104.94M
06 Nov 265.2005.3205.1905.2604.16M
05 Nov 265.3005.3805.2905.3605.48M
04 Nov 265.3005.4505.2805.3503.95M
03 Nov 265.5105.5105.2405.3205.96M
02 Nov 265.5505.6105.2905.5005.75M
30 Oct 266.1506.3105.5605.56011.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.63 
Price to Sales:1.87 
Price to Book:2.24 
Profit Margin:-0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:-0.08 
Revenue:1.274B 
EBITDA:117.61M 

TECHNICAL INDICATORS

MA5:5.370.9%
MA10:5.391.4%
MA20:5.778.4%
MA50:6.1114.9%
MA100:6.1515.6%
MA200:6.1315.2%
STO9:17.14 
STO14:5.71 
RSI14:20.37 
WPR14:-93.68 
MTM14:-0.84
ROC14:-0.14 
ATR:0.21 
Week High:5.523.8%
Week Low:5.192.5%
Month High:6.8027.8%
Month Low:5.1915.2%
Year High:8.1853.8%
Year Low:4.6414.7%

RECENT SPLITS

Date Ratio
07 May 201515-10
14 Jul 20101-1
16 May 20011-1
30 Oct 20001-1
23 Sep 19961-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.04
02 Jun 2023$0.04
06 Jun 2022$0.05
07 Jun 2021$0.04
09 Jun 2020$0.06
28 May 2019$0.06
28 May 2018$0.06