EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600735: Shandong Hiking International Co Ltd Class A

27 May 2026
LAST:

7.030

CHANGE:
 0.12		OPEN:
7.070		HIGH:
7.080		ASK:
0.000		VOLUME:
14.22M
CHG(%):
1.68		PREV:
7.150		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.0707.0806.8707.03014.22M
26 May 267.0007.1506.8607.15024.38M
25 May 266.8006.8106.7106.8104.02M
22 May 266.4706.6406.4606.4907.41M
21 May 266.5406.7706.4806.51012.73M
20 May 266.5406.6106.3906.5009.47M
19 May 266.5506.6806.4206.6009.2M
18 May 266.5406.6506.5106.5409.9M
15 May 266.6106.8706.5706.65013.93M
14 May 266.4606.8706.3806.70019.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.63 
Price to Sales:1.59 
Price to Book:1.77 
Profit Margin:-0.12 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.07 
Revenue:1.356B 
EBITDA:165.91M 

TECHNICAL INDICATORS

MA5:6.803.4%
MA10:6.705.0%
MA20:6.833.0%
MA50:6.508.1%
MA100:6.1614.2%
MA200:6.764.0%
STO9:81.82 
STO14:85.19 
RSI14:58.54
WPR14:-14.81 
MTM14:0.39
ROC14:0.06 
ATR:0.28 
Week High:7.151.7%
Week Low:6.3910.0%
Month High:8.1816.4%
Month Low:6.314.0%
Year High:10.2045.1%
Year Low:4.2665.0%
Volatility:27.64 

RECENT SPLITS

Date Ratio
07 May 201515-10
14 Jul 20101-1
16 May 20011-1
30 Oct 20001-1
23 Sep 19961-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.04
02 Jun 2023$0.04
06 Jun 2022$0.05
07 Jun 2021$0.04
09 Jun 2020$0.06
28 May 2019$0.06
28 May 2018$0.06