EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600735: Shandong Hiking International Co Ltd Class A

17 Jul 2026
LAST:

5.810

CHANGE:
 0.36		OPEN:
6.100		HIGH:
6.180		ASK:
0.000		VOLUME:
7.86M
CHG(%):
5.83		PREV:
6.170		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.1006.1805.7905.8107.86M
16 Jul 266.3406.3406.1506.1706.27M
15 Jul 266.1806.4706.1806.3707.29M
14 Jul 266.1306.3006.1306.1904.24M
13 Jul 266.2906.3906.1806.1805.04M
10 Jul 266.2306.3706.2206.3005.53M
09 Jul 266.3506.4806.1606.2807.18M
08 Jul 266.1106.4006.0406.3207.06M
07 Jul 266.2606.3906.1106.1505.84M
06 Jul 266.7006.7606.3506.3907.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.63 
Price to Sales:2.04 
Price to Book:2.52 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.07 
Revenue:1.321B 
EBITDA:119.91M 

TECHNICAL INDICATORS

MA5:6.145.7%
MA10:6.227.0%
MA20:6.196.5%
MA50:6.4310.7%
MA100:6.247.4%
MA200:6.4010.2%
RSI14:45.70
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.08 
ATR:0.28 
Week High:6.4711.4%
Week Low:5.790.3%
Month High:6.8918.6%
Month Low:5.5110.2%
Year High:9.4262.1%
Year Low:4.2636.4%
Volatility:16.97 

RECENT SPLITS

Date Ratio
07 May 201515-10
14 Jul 20101-1
16 May 20011-1
30 Oct 20001-1
23 Sep 19961-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.04
02 Jun 2023$0.04
06 Jun 2022$0.05
07 Jun 2021$0.04
09 Jun 2020$0.06
28 May 2019$0.06
28 May 2018$0.06