SHG, 600735 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.200	CHANGE: 0.25	OPEN: 7.900	HIGH: 8.370	ASK: 0.000	VOLUME: 25.85M
LAST: 8.200	CHG(%): 3.14	PREV: 7.950	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.900	8.370	7.900	8.200	25.85M
14 Aug 25	8.000	8.010	7.770	7.950	13.18M
13 Aug 25	8.080	8.140	7.900	7.960	15.51M
12 Aug 25	7.920	8.350	7.920	8.120	25.52M
11 Aug 25	7.800	7.960	7.710	7.940	13.24M
08 Aug 25	7.950	7.990	7.820	7.870	12.87M
04 Aug 25	7.890	7.980	7.680	7.720	18.88M
01 Aug 25	8.060	8.210	7.890	7.900	10.88M
31 Jul 25	8.010	8.250	8.010	8.030	13.34M
30 Jul 25	8.150	8.190	8.030	8.100	11.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200