EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600736: Suzhou New District Hi Tech Industrial Co Ltd

17 Jul 2026
LAST:

6.240

CHANGE:
 0.43		OPEN:
6.600		HIGH:
6.680		ASK:
0.000		VOLUME:
33.64M
CHG(%):
6.45		PREV:
6.670		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.6006.6806.2306.24033.64M
16 Jul 266.8106.8306.6506.67027.47M
15 Jul 266.7806.9106.5806.87049.93M
14 Jul 266.5306.6806.4306.68022.28M
13 Jul 266.9406.9406.5306.60035.97M
10 Jul 266.7607.1106.7006.97045.03M
09 Jul 266.5906.8506.5306.82034.29M
08 Jul 266.5606.8706.3406.58038.39M
07 Jul 266.6406.6506.4006.45022.76M
06 Jul 266.6806.7706.6006.64023.89M

PROFILE

Name:Suzhou New District Hi Tech Industrial Co Ltd
About:Suzhou New District Hi-Tech Industrial Co.,Ltd engages in the real estate, energy conservation and environmental protection, strategic emerging industries, non-bank finance and industrial investment business in China. The company offers residential and commercial development, urban service agency construction, and industrial new city operations; and development of culture, business, and tourism. It also provides equipment manufacturing and testing services for mechanical environment and reliability testing which are used in aerospace, aviation, ships, rail transit, automobiles, electronics, and other fields; financial leasing, water supply, amusement, and agency construction services. The company was founded in 1994 and is headquartered in Suzhou, China.
Sector:Real Estate
Address:Jinfeng International Business Building, Suzhou, China, 215163
Website:https://www.sndnt.com
ISIN:CNE000000LV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.70 
Forward P/E:36.68 
PEG Ratio:36.68 
Price to Sales:1.52 
Price to Book:1.08 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:5.291B 
EBITDA:1.736B 
Shares:1.151B 
Market Cap:7.184B 

TECHNICAL INDICATORS

MA5:6.616.0%
MA10:6.656.6%
MA20:6.788.7%
MA50:7.4319.1%
MA100:7.1113.9%
MA200:6.656.5%
RSI14:40.09
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.07 
ATR:0.30 
Week High:7.1113.9%
Week Low:6.230.2%
Month High:7.7924.8%
Month Low:6.236.5%
Year High:10.6170.0%
Year Low:5.3915.8%
Volatility:35.78 

RECENT SPLITS

Date Ratio
06 May 201112-10
05 May 20081-1
23 Mar 200613-10
27 May 19991-1
18 Mar 19981-1
23 Apr 19971-1
23 Oct 19961-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.02
12 Jul 2024$0.03
14 Jul 2023$0.05
08 Jul 2022$0.07
09 Jul 2021$0.04
09 Jul 2020$0.05
11 May 2018$0.15
12 May 2017$0.08
20 May 2016$0.05
07 May 2015$0.05