EODData

SHG, 600737: COFCO Tunhe Sugar Co Ltd

01 Dec 2025
LAST:

17.74

CHANGE:
 0.58
OPEN:
17.35
HIGH:
18.18
ASK:
0.00
VOLUME:
46.86M
CHG(%):
3.38
PREV:
17.16
LOW:
17.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.3518.1817.3017.7446.86M
28 Nov 2516.6817.3016.6517.1628.14M
27 Nov 2517.1017.2316.6816.7523.45M
26 Nov 2517.2617.3917.0117.1018.2M
25 Nov 2516.9717.4216.9717.2624.46M
24 Nov 2517.3617.5116.7916.9529.28M
21 Nov 2517.2017.6517.0017.3041.89M
20 Nov 2517.7217.8517.4117.4229.76M
19 Nov 2518.0418.2117.5817.7142.2M
18 Nov 2517.9918.0717.3817.8148.61M

PROFILE

Name:COFCO Tunhe Sugar Co Ltd
About:Cofco Sugar Holding CO.,LTD., engages in the sugar and tomato processing activities in China and internationally. The company's products include sugar cane, beet, and refining sugar, as well as raw sugar, white granulated sugar, soft white sugar, brown sugar and sugar processing by-products, granulated meals, molasses, shredded vegetables etc. It also produces and sells beverages; steam; pesticides; automobile freight; candied fruits; food and nut products. In addition, it import and export of cement and its products, active lime, general goods and technologies; sells waste residues and materials; leasing of houses, land and equipment; agricultural films; develops, plants, and sale of steel drums, ton boxes, pallets, sterile bags, and packaged seeds. Further, it provides agricultural machinery operation services; machinery operation services; agricultural machinery leasing; sale of machinery and equipment parts, steel, tinplate cans, ketchup production equipment, sugar production equipment, alcohol production; pellet meal production equipment; agricultural machinery and environmental protection equipment; freight forwarding services; loading and unloading services; and corporate management consulting services; technology promotion services, conference and exhibition services, packaging services; production of food additives such as calcium oxide and carbon dioxide. The company exports its product. The company was formerly known as Cofco Tunhe Sugar CO,. LTD. and changed its name to Cofco Sugar Holding CO.,LTD. in November 2020. The company was founded in 1993 and is headquartered in Beijing, China. Cofco Sugar Holding CO.,LTD. operates as a subsidiary of COFCO Corporation.
Industry:Packaged Foods
Address:COFCO Fortune Building, Beijing, China
Website:https://www.cofcotunhe.com
ISIN:CNE000000LH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.39 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:1.11 
Price to Book:2.96 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:30.089B 
EBITDA:2.409B 
Shares:2.139B 
Market Cap:37.943B 

TECHNICAL INDICATORS

MA5:17.203.1%
MA10:17.322.4%
MA20:17.242.9%
MA50:16.438.0%
MA100:14.5721.7%
MA200:12.0247.6%
STO9:67.81
STO14:27.81
RSI14:51.00
WPR14:-62.50
MTM14:-1.64
ROC14:-0.08 
ATR:0.85 
Week High:18.182.5%
Week Low:16.656.5%
Month High:20.3114.5%
Month Low:15.3547.6%
Year High:20.3114.5%
Year Low:8.9997.3%
Volatility:21.29 

RECENT SPLITS

Date Ratio
14 Jul 20031-1
18 Jul 200215-10
28 Sep 20002-1
16 Sep 19971-1
05 Jun 19971-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.41
07 Nov 2024$0.20
30 Jul 2024$0.63
26 Sep 2023$0.24
12 Jul 2023$0.26
24 Jun 2022$0.11
28 Jun 2021$0.08
20 Jul 2020$0.13
12 Jul 2018$0.17
28 Jun 2017$0.13