EODData

SHG, 600738: Lanzhou Minbai Shareholding Group Co Ltd

15 Aug 2025
LAST:

5.320

CHANGE:
 0.01
OPEN:
5.290
HIGH:
5.330
ASK:
0.000
VOLUME:
12.57M
CHG(%):
0.19
PREV:
5.310
LOW:
5.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.2905.3305.2905.32012.57M
14 Aug 255.4005.4205.2905.31024.5M
13 Aug 255.3805.5505.3305.47036.5M
12 Aug 255.3305.3605.3105.35012.36M
11 Aug 255.3005.3405.2705.33013.14M
08 Aug 255.2905.3005.2705.29011.82M
04 Aug 255.3005.3105.2605.30013.91M
01 Aug 255.3105.3905.2705.33013.3M
31 Jul 255.3505.3605.2905.31016.02M
30 Jul 255.3405.4005.2805.40025.1M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.36
MA20:5.41
MA50:5.52
MA200:5.15
STO9:29.49
RSI14:35.88
WPR14:-94.92
MTM14:-0.56
ROC14:-0.10
Week High:5.55
Week Low:5.27
Month High:5.99
Month Low:5.22
Volatility:20.67