EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600738: Lanzhou Minbai Shareholding Group Co Ltd

19 May 2026
LAST:

4.540

CHANGE:
 0.06		OPEN:
4.480		HIGH:
4.560		ASK:
0.000		VOLUME:
8.07M
CHG(%):
1.34		PREV:
4.480		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.4804.5604.4704.5408.07M
18 May 264.5104.5104.4204.48011.51M
15 May 264.6304.6304.4904.51010.43M
14 May 264.6604.6704.5604.5908.79M
13 May 264.6504.6704.6004.6309.63M
12 May 264.7604.7804.6204.63013.04M
11 May 264.7904.8004.7204.76010.22M
08 May 264.7204.8204.7104.7909.9M
07 May 264.7504.8004.7104.7209.84M
06 May 264.8004.8304.7304.76014.15M

PROFILE

Name:Lanzhou Minbai Shareholding Group Co Ltd
About:Lanzhou Lishang Guochao Industrial Group Co.,Ltd operates department stores in China and internationally. It offers various products, such as food, cosmetics, jewelry, clothing, footwear, sports goods, household appliances, etc. The company also operates hotels, restaurants, and boutique supermarkets. In addition, it constructs shopping malls and hotels. The company was formerly known as Lanzhou Minbaishareholding(Group) Co.,Ltd. The company was founded in 1992 and is headquartered in Lanzhou, China.
Industry:Department Stores
Address:No. 120 Zhongshan Road, Lanzhou, China, 730030
Website:https://www.lsguochao.com
ISIN:CNE000000LW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.45 
Forward P/E:17.77 
PEG Ratio:17.77 
Price to Sales:6.47 
Price to Book:1.94 
Profit Margin:0.13 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:627.1M 
EBITDA:206.27M 
Shares:761.33M 
Market Cap:3.456B 

TECHNICAL INDICATORS

MA5:4.550.2%
MA10:4.642.2%
MA20:4.703.6%
MA50:4.826.1%
MA100:5.0711.7%
MA200:5.1613.6%
STO9:17.65 
STO14:15.79 
RSI14:41.46
WPR14:-82.35 
MTM14:-0.24
ROC14:-0.05 
ATR:0.11 
Week High:4.785.3%
Week Low:4.422.7%
Month High:4.867.0%
Month Low:4.4213.6%
Year High:6.2838.3%
Year Low:4.422.7%
Volatility:9.96 

RECENT SPLITS

Date Ratio
07 Jun 200612-10
24 Apr 20012-1
10 Jul 19981-1
04 Apr 19971-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Jun 2024$0.04
22 Sep 2022$0.07
09 Dec 2019$0.30
08 Mar 2019$1.60
29 Nov 2018$0.30
10 Oct 2018$0.10
11 May 2018$0.10
12 Apr 2017$0.07
22 May 2014$0.10