EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600738: Lanzhou Minbai Shareholding Group Co Ltd

20 Jul 2026
LAST:

3.790

CHANGE:
 0.05		OPEN:
3.830		HIGH:
3.930		ASK:
0.000		VOLUME:
14.77M
CHG(%):
1.30		PREV:
3.840		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.8303.9303.7203.79014.77M
17 Jul 263.8803.9803.7903.84012.58M
16 Jul 263.8803.9403.8103.9209.29M
15 Jul 263.7903.9203.7703.89012.13M
14 Jul 263.7403.8503.7103.84010.95M
13 Jul 263.7503.7903.6803.7209.34M
10 Jul 263.6503.8403.6203.78011.11M
09 Jul 263.7203.7703.6403.7008.16M
08 Jul 263.7703.7703.6803.7406.83M
07 Jul 263.8503.8503.7303.7607.03M

PROFILE

Name:Lanzhou Minbai Shareholding Group Co Ltd
About:Lanzhou Lishang Guochao Industrial Group Co.,Ltd operates department stores in China and internationally. It offers various products, such as food, cosmetics, jewelry, clothing, footwear, sports goods, household appliances, etc. The company also operates hotels, restaurants, and boutique supermarkets. In addition, it constructs shopping malls and hotels. The company was formerly known as Lanzhou Minbaishareholding(Group) Co.,Ltd. The company was founded in 1992 and is headquartered in Lanzhou, China.
Industry:Department Stores
Address:No. 120 Zhongshan Road, Lanzhou, China, 730030
Website:https://www.lsguochao.com
ISIN:CNE000000LW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
Forward P/E:12.33 
PEG Ratio:12.33 
Price to Sales:4.45 
Price to Book:1.27 
Profit Margin:0.26 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:632.42M 
EBITDA:294.04M 
Shares:761.33M 
Market Cap:2.885B 

TECHNICAL INDICATORS

MA5:3.861.7%
MA10:3.800.2%
MA20:3.770.5%
MA50:4.108.1%
MA100:4.5219.3%
MA200:4.8828.6%
STO9:32.14
STO14:36.67
RSI14:60.67 
WPR14:-54.17
MTM14:0.11
ROC14:0.03 
ATR:0.15 
Week High:3.985.0%
Week Low:3.683.0%
Month High:4.005.5%
Month Low:3.5428.6%
Year High:5.9958.0%
Year Low:3.547.1%
Volatility:10.69 

RECENT SPLITS

Date Ratio
07 Jun 200612-10
24 Apr 20012-1
10 Jul 19981-1
04 Apr 19971-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Jun 2024$0.04
22 Sep 2022$0.07
09 Dec 2019$0.30
08 Mar 2019$1.60
29 Nov 2018$0.30
10 Oct 2018$0.10
11 May 2018$0.10
12 Apr 2017$0.07
22 May 2014$0.10