EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600738: Lanzhou Minbai Shareholding Group Co Ltd

29 Jan 2026
LAST:

5.370

CHANGE:
 0.03		OPEN:
5.340		HIGH:
5.410		ASK:
0.000		VOLUME:
14.78M
CHG(%):
0.56		PREV:
5.340		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.3405.4105.2705.37014.78M
28 Jan 265.3505.4205.3105.34013.0M
27 Jan 265.4605.4905.3305.39015.62M
26 Jan 265.4905.5505.4105.50022.09M
23 Jan 265.5005.5205.4605.50017.85M
22 Jan 265.4305.5405.4205.50018.91M
21 Jan 265.4805.5005.3805.48024.54M
20 Jan 265.4105.5505.3205.48038.59M
19 Jan 265.2505.4605.2505.44058.19M
16 Jan 265.2505.2905.0605.13032.03M

PROFILE

Name:Lanzhou Minbai Shareholding Group Co Ltd
About:Lanzhou Lishang Guochao Industrial Group Co.,Ltd operates department stores in China and internationally. It offers various products, such as food, cosmetics, jewelry, clothing, footwear, sports goods, household appliances, etc. The company also operates hotels, restaurants, and boutique supermarkets. In addition, it constructs shopping malls and hotels. The company was formerly known as Lanzhou Minbaishareholding(Group) Co.,Ltd. The company was founded in 1992 and is headquartered in Lanzhou, China.
Industry:Department Stores
Address:No. 120 Zhongshan Road, Lanzhou, China, 730030
Website:https://www.lsguochao.com
ISIN:CNE000000LW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.45 
Forward P/E:17.77 
PEG Ratio:17.77 
Price to Sales:6.47 
Price to Book:1.94 
Profit Margin:0.13 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:627.1M 
EBITDA:206.27M 
Shares:761.33M 
Market Cap:4.088B 

TECHNICAL INDICATORS

MA5:5.420.9%
MA10:5.410.8%
MA20:5.321.0%
MA50:5.232.6%
MA100:5.213.0%
MA200:5.301.4%
STO9:14.29 
STO14:57.14
RSI14:55.42
WPR14:-35.14
MTM14:0.05
ROC14:0.01 
ATR:0.15 
Week High:5.553.4%
Week Low:5.271.9%
Month High:5.553.4%
Month Low:5.041.4%
Year High:6.8828.1%
Year Low:4.3523.4%
Volatility:20.04 

RECENT SPLITS

Date Ratio
07 Jun 200612-10
24 Apr 20012-1
10 Jul 19981-1
04 Apr 19971-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Jun 2024$0.04
22 Sep 2022$0.07
09 Dec 2019$0.30
08 Mar 2019$1.60
29 Nov 2018$0.30
10 Oct 2018$0.10
11 May 2018$0.10
12 Apr 2017$0.07
22 May 2014$0.10