EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600739: Liaoning Cheng Da Co Ltd

01 Dec 2025
LAST:

11.80

CHANGE:
 0.04		OPEN:
11.77		HIGH:
11.88		ASK:
0.00		VOLUME:
10.61M
CHG(%):
0.34		PREV:
11.76		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.7711.8811.7411.8010.61M
28 Nov 2511.8111.8311.6811.7612.13M
27 Nov 2511.8411.9611.7811.809.63M
26 Nov 2512.0112.0611.8111.8512.1M
25 Nov 2511.9012.1011.9012.0011.59M
24 Nov 2511.9112.0611.6911.9022.1M
21 Nov 2512.2612.3111.8311.8315.63M
20 Nov 2512.5312.6212.3012.349.21M
19 Nov 2512.5012.6112.3212.429.65M
18 Nov 2512.6412.6412.4712.5411.65M

PROFILE

Name:Liaoning Cheng Da Co Ltd
About:Liaoning Cheng Da Co., Ltd. engages in supply chain trade, biopharmaceuticals, financial investment, energy development, and other businesses in China and internationally. The company is involved in the import and export of textiles and clothing, as well as trading of bulk commodities, such as coal, steel, and aquatic and agricultural products; and investment in securities, insurance and funds, and other financial service enterprises. It also offers human rabies vaccine and human JE inactivated vaccines, as well as exports its products to Egypt and Thailand; and engages in the investment in medical industry, and medical enterprise management consulting. In addition, the company is involved in the provision of medical, computer software and hardware technology development, technology consulting, technology transfer, technical services; and sale of medical equipment and other businesses. Further, it engages in the mining, production and sale of shale oil; and research and development, design, cutting-edge marketing, multinational procurement, and logistics services. Liaoning Cheng Da Co., Ltd. was founded in 1991 and is based in Dalian, China.
Sector:Healthcare
Address:No. 71, Renmin Road, Dalian, China, 116001
Website:https://www.chengda.com.cn
ISIN:CNE000000LY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
Price to Sales:1.74 
Price to Book:0.65 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:11.121B 
EBITDA:1.571B 
Shares:1.53B 
Market Cap:18.051B 

TECHNICAL INDICATORS

MA5:11.840.4%
MA10:12.021.9%
MA20:12.425.3%
MA50:12.354.7%
MA100:12.243.7%
MA200:11.393.6%
STO9:4.65 
STO14:3.05 
RSI14:22.92 
WPR14:-96.83 
MTM14:-0.99
ROC14:-0.08 
ATR:0.26 
Week High:12.102.5%
Week Low:11.681.0%
Month High:13.0710.8%
Month Low:11.683.6%
Year High:13.5815.1%
Year Low:9.1229.4%

RECENT SPLITS

Date Ratio
01 Jul 201115-10
22 May 20071-1
13 Jul 200418-10
08 Jun 20001-1
27 Apr 19981-1
23 Apr 19971-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
09 Aug 2024$0.10
18 Aug 2023$0.15
20 Jul 2022$0.22
20 Jul 2021$0.22
19 Jun 2020$0.10
04 Jul 2018$0.18
12 Jun 2015$0.20
01 Jul 2011$0.04
22 May 2007$0.02