SHG, 600739 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.46	CHANGE: 0.34	OPEN: 12.08	HIGH: 12.54	ASK: 0.00	VOLUME: 31.14M
LAST: 12.46	CHG(%): 2.81	PREV: 12.12	LOW: 12.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.08	12.54	12.08	12.46	31.14M
14 Aug 25	12.15	12.52	12.10	12.12	28.38M
13 Aug 25	11.95	12.16	11.89	12.15	22.68M
12 Aug 25	11.89	11.98	11.86	11.92	12.96M
11 Aug 25	11.82	11.94	11.80	11.89	12.96M
08 Aug 25	11.77	11.87	11.69	11.81	11.44M
04 Aug 25	11.76	11.82	11.68	11.79	11.73M
01 Aug 25	11.84	11.98	11.79	11.83	14M
31 Jul 25	12.06	12.11	11.73	11.82	20.57M
30 Jul 25	12.18	12.25	12.00	12.10	14.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.46