EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600740: ShanXi Coking Co Ltd

20 Jul 2026
LAST:

3.560

CHANGE:
 0.13		OPEN:
3.440		HIGH:
3.600		ASK:
0.000		VOLUME:
42.08M
CHG(%):
3.79		PREV:
3.430		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.4403.6003.4303.56042.08M
17 Jul 263.5303.5903.4203.43034.36M
16 Jul 263.5603.6003.4403.50030.1M
15 Jul 263.4503.6003.4303.57043.92M
14 Jul 263.3503.4903.3403.48040.73M
13 Jul 263.3703.3803.3003.35031.95M
10 Jul 263.2403.4003.2003.34032.84M
09 Jul 263.3203.3803.2703.29026.19M
08 Jul 263.3003.4003.2903.34030.15M
07 Jul 263.4303.4503.3003.30034.83M

PROFILE

Name:ShanXi Coking Co Ltd
About:Shanxi Coking Co., Ltd. engages in the production and sale of coke and related chemical products in China. It offers benzene, carbon black, solid asphalt, naphthalene, liquid asphalt, coked toluene, methyl naphthalene oil, ammonium sulfate, dephenolized phenolic oil, coking xylene, oil, neutral, phenate, light oil, sulfur, molten sulfur, anthracene oil, and gasoline. The company was founded in 1996 and is headquartered in Linfen, China. Shanxi Coking Co., Ltd. is a subsidiary of Shanxi Coking Group Co., Ltd.
Sector:Basic Materials
Address:Guangsheng Temple Town, Linfen, China, 041606
Website:https://www.sxjh.com.cn
ISIN:CNE000000LD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.80 
Forward P/E:5.39 
PEG Ratio:5.39 
Price to Sales:1.41 
Price to Book:0.55 
Profit Margin:0.02 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:5.959B 
EBITDA:302.07M 
Shares:2.562B 
Market Cap:9.121B 

TECHNICAL INDICATORS

MA5:3.511.5%
MA10:3.424.2%
MA20:3.375.7%
MA50:3.662.7%
MA100:4.0814.7%
MA200:4.0914.9%
STO9:87.10 
STO14:87.88 
RSI14:68.69 
WPR14:-3.33 
MTM14:0.29
ROC14:0.09 
ATR:0.14 
Week High:3.601.1%
Week Low:3.307.9%
Month High:3.601.1%
Month Low:3.1514.9%
Year High:5.4653.4%
Year Low:3.1513.0%
Volatility:15.55 

RECENT SPLITS

Date Ratio
28 May 20211-1
23 Jun 20201-1
14 Mar 20082-1
09 Dec 19962-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
20 Jun 2024$0.05
30 May 2023$0.20
10 Jun 2022$0.15
28 May 2021$0.15
23 Jun 2020$0.08
21 Jun 2019$0.12
12 Apr 2007$0.01
22 May 2006$0.01
20 Apr 2005$0.03