EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600742: Changchun Faway Automobile Components Co Ltd

20 Jul 2026
LAST:

7.200

CHANGE:
 0.01		OPEN:
7.250		HIGH:
7.350		ASK:
0.000		VOLUME:
7.3M
CHG(%):
0.14		PREV:
7.210		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.2507.3507.0807.2007.3M
17 Jul 267.3507.4607.1607.2105.46M
16 Jul 267.2207.4307.2007.3605.5M
15 Jul 267.1307.3207.1307.2904.79M
14 Jul 267.0407.1906.9907.1907.35M
13 Jul 267.2207.2307.0007.0405.64M
10 Jul 267.0607.2806.9807.2305.33M
09 Jul 267.2507.2506.9807.0706.77M
08 Jul 267.2707.2907.1507.2203.51M
07 Jul 267.5207.5207.1607.2905.36M

PROFILE

Name:Changchun Faway Automobile Components Co Ltd
About:Changchun FAWAY Group Automobile Components Co., Ltd., together with its subsidiaries, researches, designs, develops, manufactures, and sells components and related parts in China. The company engages in the manufacturing of automobile wheels; wholesale of automobile parts; retail of automobile parts; general cargo warehousing services; labor services; machinery and equipment leasing; and residential real estate leasing business. It also offers technical development, consultation, exchange, transfer, and promotion, and related services. In addition, the company provides motor vehicle maintenance and repair; machining of mechanical parts and components; metal cutting; sewage treatment and recycling; property management; domestic trade agency; import and export agency; and import and export of goods services. Changchun FAWAY Group Automobile Components Co., Ltd. was formerly known as Changchun FAWAY Automobile Components Co.,Ltd and changed its name to Changchun FAWAY Group Automobile Components Co., Ltd. in June 2025. Changchun FAWAY Group Automobile Components Co., Ltd. was founded in 1993 and is headquartered in Changchun, China.
Industry:Auto Parts
Address:No. 5168 Dongfeng Street, Changchun, China, 130011
Website:https://www.faway.com
ISIN:CNE000000M07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
Forward P/E:3.75 
PEG Ratio:3.75 
Price to Sales:0.28 
Price to Book:0.63 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:19.017B 
EBITDA:855.83M 
Shares:743.06M 
Market Cap:5.35B 

TECHNICAL INDICATORS

MA5:7.250.7%
MA10:7.210.1%
MA20:7.301.4%
MA50:7.909.7%
MA100:9.0225.2%
MA200:9.4631.4%
STO9:38.10
STO14:29.09
RSI14:48.78
WPR14:-65.96
MTM14:-0.18
ROC14:-0.02 
ATR:0.23 
Week High:7.463.6%
Week Low:6.993.0%
Month High:7.838.8%
Month Low:6.9831.4%
Year High:11.4859.4%
Year Low:6.983.2%
Volatility:10.70 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
08 Jun 20181-1
21 Jun 201620-10
17 Apr 200613-10
23 Dec 19991-1
22 Nov 19961-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
23 Jan 2026$0.14
14 Oct 2025$0.28
27 Jun 2025$0.25
17 Jan 2025$0.10
20 Jun 2024$0.25
30 Jun 2023$0.25
22 Jun 2022$0.30
21 May 2021$0.30
24 Jun 2020$0.20