EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600743: Hua Yuan Property Co Ltd

28 Jan 2026
LAST:

1.950

CHANGE:
 0.03		OPEN:
1.920		HIGH:
1.960		ASK:
0.000		VOLUME:
20.72M
CHG(%):
1.56		PREV:
1.920		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.9201.9601.9201.95020.72M
27 Jan 261.9401.9401.9101.92015.34M
26 Jan 261.9601.9601.9201.94021.71M
23 Jan 261.9501.9601.9401.96016.03M
22 Jan 261.9401.9501.9301.95013.4M
21 Jan 261.9501.9601.9301.94013.01M
20 Jan 261.9301.9601.9201.95017.48M
19 Jan 261.9301.9401.9001.94017.83M
16 Jan 261.9701.9701.9301.93016.18M
15 Jan 261.9701.9801.9601.96017.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.94 
Forward P/E:4.76 
PEG Ratio:4.76 
Price to Sales:3.38 
Price to Book:7.41 
Profit Margin:-0.52 
Operating Margin:0.05 
Return on Assets:-0.05 
Return on Equity:-0.60 
Revenue:1.389B 
EBITDA:398.67M 

TECHNICAL INDICATORS

MA5:1.940.3%
MA10:1.940.3%
MA20:1.970.9%
MA50:2.044.5%
MA100:2.107.6%
MA200:2.076.1%
STO9:60.00
STO14:33.33
RSI14:36.36 
WPR14:-62.50
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.960.5%
Week Low:1.912.1%
Month High:2.023.6%
Month Low:1.906.1%
Year High:2.4626.2%
Year Low:1.4831.8%
Volatility:16.25 

RECENT SPLITS

Date Ratio
25 Apr 20131-1
05 Jul 201212-10
08 Apr 201113-10
08 Mar 201012-10
13 Oct 19981-1
28 Apr 19972-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.06
12 Jun 2020$0.12
17 Jun 2019$0.12
05 Jun 2018$0.10
06 Jun 2017$0.10
08 Jun 2016$0.07
10 Jun 2015$0.11
16 May 2014$0.22
25 Apr 2013$0.05
05 Jul 2012$0.05