EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600743: Hua Yuan Property Co Ltd

15 Jul 2026
LAST:

2.090

CHANGE:
 0.01		OPEN:
2.070		HIGH:
2.140		ASK:
0.000		VOLUME:
26.23M
CHG(%):
0.48		PREV:
2.080		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.0702.1402.0502.09026.23M
14 Jul 262.0302.0802.0002.08021.36M
13 Jul 262.1402.1602.0202.04035.06M
10 Jul 262.0802.2102.0602.14040.92M
09 Jul 262.0602.1202.0402.10024.54M
08 Jul 262.0702.1002.0302.06023.37M
07 Jul 262.1502.1602.0602.08030.08M
06 Jul 262.1702.1902.1202.14028.1M
03 Jul 262.1402.2102.1302.18036.19M
02 Jul 262.2002.2702.1302.14049.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.56 
Forward P/E:5.10 
PEG Ratio:1.43 
Price to Sales:15.77 
Price to Book:9.07 
Profit Margin:-0.32 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:318.33M 
EBITDA:48.35M 

TECHNICAL INDICATORS

MA5:2.090.0%
MA10:2.110.7%
MA20:2.163.5%
MA50:2.3613.1%
MA100:2.268.1%
MA200:2.174.0%
STO9:29.41
STO14:19.23 
RSI14:33.33 
WPR14:-68.75
MTM14:-0.09
ROC14:-0.04 
ATR:0.11 
Week High:2.215.7%
Week Low:2.004.5%
Month High:2.5522.0%
Month Low:2.004.0%
Year High:3.5368.9%
Year Low:1.7718.1%
Volatility:5.43 

RECENT SPLITS

Date Ratio
25 Apr 20131-1
05 Jul 201212-10
08 Apr 201113-10
08 Mar 201012-10
13 Oct 19981-1
28 Apr 19972-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.06
12 Jun 2020$0.12
17 Jun 2019$0.12
05 Jun 2018$0.10
06 Jun 2017$0.10
08 Jun 2016$0.07
10 Jun 2015$0.11
16 May 2014$0.22
25 Apr 2013$0.05
05 Jul 2012$0.05