EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600743: Hua Yuan Property Co Ltd

12 Nov 2026
LAST:

1.960

CHANGE:
 0.02		OPEN:
1.990		HIGH:
2.020		ASK:
0.000		VOLUME:
29.75M
CHG(%):
1.01		PREV:
1.980		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.9902.0201.9601.96029.75M
11 Nov 261.9501.9901.9301.98019.87M
10 Nov 261.9401.9701.9101.96030.94M
09 Nov 261.9401.9501.9101.93024.42M
06 Nov 261.9501.9601.9101.93032.23M
05 Nov 261.9501.9901.9301.98039.1M
04 Nov 261.9501.9601.8901.95045.92M
03 Nov 261.9602.0101.9301.95029.71M
02 Nov 261.9701.9901.9201.97024.98M
30 Oct 261.9802.0301.9501.97032.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.78 
Forward P/E:4.69 
PEG Ratio:4.69 
Price to Sales:14.21 
Price to Book:10.21 
Profit Margin:-0.30 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:325.17M 
EBITDA:48.35M 

TECHNICAL INDICATORS

MA5:1.950.4%
MA10:1.960.1%
MA20:2.012.5%
MA50:2.1610.1%
MA100:2.1710.5%
MA200:2.1911.8%
STO9:33.33
STO14:14.29 
RSI14:45.45
WPR14:-80.00 
MTM14:-0.12
ROC14:-0.06 
ATR:0.08 
Week High:2.023.1%
Week Low:1.912.6%
Month High:2.3821.4%
Month Low:1.8811.8%
Year High:3.5380.1%
Year Low:1.7710.7%
Volatility:49.46 

RECENT SPLITS

Date Ratio
25 Apr 20131-1
05 Jul 201212-10
08 Apr 201113-10
08 Mar 201012-10
13 Oct 19981-1
28 Apr 19972-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.06
12 Jun 2020$0.12
17 Jun 2019$0.12
05 Jun 2018$0.10
06 Jun 2017$0.10
08 Jun 2016$0.07
10 Jun 2015$0.11
16 May 2014$0.22
25 Apr 2013$0.05
05 Jul 2012$0.05