EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600743: Hua Yuan Property Co Ltd

01 Dec 2025
LAST:

2.150

CHANGE:
 0.01		OPEN:
2.150		HIGH:
2.170		ASK:
0.000		VOLUME:
22.3M
CHG(%):
0.47		PREV:
2.140		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.1502.1702.1302.15022.3M
28 Nov 252.1102.1402.0702.14025.05M
27 Nov 252.1002.1402.0902.11019.1M
26 Nov 252.1102.1602.1002.11024.65M
25 Nov 252.1102.1302.0902.11020.17M
24 Nov 252.0802.1202.0502.10024.78M
21 Nov 252.1302.1702.0602.07039.16M
20 Nov 252.1802.1902.1002.15043.99M
19 Nov 252.2502.2802.1602.17039.93M
18 Nov 252.3402.3402.1902.25048.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.22 
Forward P/E:5.12 
PEG Ratio:5.12 
Price to Sales:3.60 
Price to Book:7.96 
Profit Margin:-0.51 
Operating Margin:0.05 
Return on Assets:-0.05 
Return on Equity:-0.59 
Revenue:1.40B 
EBITDA:398.67M 

TECHNICAL INDICATORS

MA5:2.121.2%
MA10:2.140.7%
MA20:2.171.0%
MA50:2.160.5%
MA100:2.170.9%
MA200:2.055.0%
STO9:38.10
STO14:29.63
RSI14:45.65
WPR14:-68.00
MTM14:-0.05
ROC14:-0.02 
ATR:0.08 
Week High:2.170.9%
Week Low:2.054.9%
Month High:2.348.8%
Month Low:2.055.0%
Year High:3.1546.5%
Year Low:1.4845.3%

RECENT SPLITS

Date Ratio
25 Apr 20131-1
05 Jul 201212-10
08 Apr 201113-10
08 Mar 201012-10
13 Oct 19981-1
28 Apr 19972-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.06
12 Jun 2020$0.12
17 Jun 2019$0.12
05 Jun 2018$0.10
06 Jun 2017$0.10
08 Jun 2016$0.07
10 Jun 2015$0.11
16 May 2014$0.22
25 Apr 2013$0.05
05 Jul 2012$0.05