EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600743: Hua Yuan Property Co Ltd

15 May 2026
LAST:

2.690

CHANGE:
 0.08		OPEN:
2.590		HIGH:
2.850		ASK:
0.000		VOLUME:
129.17M
CHG(%):
3.07		PREV:
2.610		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.5902.8502.5802.690129.17M
14 May 262.7002.7102.5802.61067.28M
13 May 262.6802.7202.6102.67093.46M
12 May 262.6902.7202.6302.71096.67M
11 May 262.7602.8502.6702.690153.86M
08 May 262.5702.8602.5502.780208.21M
07 May 262.5402.6002.5002.600106.05M
06 May 262.4602.5702.4302.540111.06M
30 Apr 262.3802.5302.3602.470125.28M
29 Apr 262.3002.4202.3002.40092.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.94 
Forward P/E:4.76 
PEG Ratio:4.76 
Price to Sales:3.38 
Price to Book:7.41 
Profit Margin:-0.52 
Operating Margin:0.05 
Return on Assets:-0.05 
Return on Equity:-0.60 
Revenue:1.389B 
EBITDA:398.67M 

TECHNICAL INDICATORS

MA5:2.670.6%
MA10:2.622.8%
MA20:2.584.3%
MA50:2.2618.9%
MA100:2.1326.4%
MA200:2.1525.2%
STO9:56.41
STO14:69.09
RSI14:61.22 
WPR14:-19.15 
MTM14:0.19
ROC14:0.08 
ATR:0.15 
Week High:2.866.3%
Week Low:2.555.5%
Month High:3.5331.2%
Month Low:2.2725.2%
Year High:3.5331.2%
Year Low:1.7752.0%
Volatility:17.88 

RECENT SPLITS

Date Ratio
25 Apr 20131-1
05 Jul 201212-10
08 Apr 201113-10
08 Mar 201012-10
13 Oct 19981-1
28 Apr 19972-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.06
12 Jun 2020$0.12
17 Jun 2019$0.12
05 Jun 2018$0.10
06 Jun 2017$0.10
08 Jun 2016$0.07
10 Jun 2015$0.11
16 May 2014$0.22
25 Apr 2013$0.05
05 Jul 2012$0.05