SHG, 600744 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.000	CHANGE: 0.03	OPEN: 6.910	HIGH: 7.040	ASK: 0.000	VOLUME: 105.79M
LAST: 7.000	CHG(%): 0.43	PREV: 6.970	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.910	7.040	6.890	7.000	105.79M
14 Aug 25	7.210	7.250	6.960	6.970	171.76M
13 Aug 25	7.400	7.400	7.170	7.270	210.26M
12 Aug 25	7.330	7.900	7.330	7.510	271.91M
11 Aug 25	7.720	7.720	7.190	7.470	364.27M
08 Aug 25	6.910	7.730	6.860	7.730	374.03M
04 Aug 25	6.780	6.850	6.740	6.810	63.18M
01 Aug 25	6.860	6.990	6.760	6.830	79.42M
31 Jul 25	6.880	7.050	6.840	6.880	102.65M
30 Jul 25	7.200	7.230	6.930	6.980	175.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000