EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600744: Datang HuaYin Electric Power Co Ltd

30 Sep 2026
LAST:

6.060

CHANGE:
 0.06		OPEN:
6.050		HIGH:
6.160		ASK:
0.000		VOLUME:
43.58M
CHG(%):
1.00		PREV:
6.000		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.0506.1606.0006.06043.58M
29 Sep 266.0206.0905.9706.00036.24M
28 Sep 266.0706.1005.9606.03049.21M
24 Sep 266.1806.1806.0506.08060.71M
23 Sep 266.4606.5006.1606.180110.82M
22 Sep 266.5006.5906.4506.54072.54M
21 Sep 266.4006.6506.3606.580105.6M
18 Sep 266.3006.5906.2606.390112.11M
17 Sep 266.5506.6206.1006.370145.26M
16 Sep 266.5907.0806.5506.750168.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.50 
Price to Sales:1.61 
Price to Book:10.06 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:8.062B 
EBITDA:1.986B 

TECHNICAL INDICATORS

MA5:6.070.2%
MA10:6.303.9%
MA20:6.415.7%
MA50:6.7912.0%
MA100:7.0215.9%
MA200:7.0616.6%
STO9:9.23 
STO14:3.87 
RSI14:44.00
WPR14:-94.34 
MTM14:-0.94
ROC14:-0.13 
ATR:0.39 
Week High:6.507.3%
Week Low:5.961.7%
Month High:7.5524.6%
Month Low:5.9616.6%
Year High:9.7761.2%
Year Low:5.2216.1%
Volatility:26.75 

RECENT SPLITS

Date Ratio
17 Jul 200613-10
13 Oct 19991-1
14 Apr 19972-1

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.12
17 Jul 2006$0.02
23 Jun 2005$0.03
16 Jun 2004$0.01
24 Jul 2003$0.00
26 Jul 2002$0.06
31 May 2001$0.06
28 Jan 1999$0.10