EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600744: Datang HuaYin Electric Power Co Ltd

17 Jul 2026
LAST:

5.960

CHANGE:
 0.54		OPEN:
5.400		HIGH:
5.960		ASK:
0.000		VOLUME:
85.45M
CHG(%):
9.96		PREV:
5.420		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.4005.9605.3705.96085.45M
16 Jul 265.4605.5705.4005.42047.98M
15 Jul 265.4105.6005.3505.50049.42M
14 Jul 265.2505.4205.2205.41041.3M
13 Jul 265.5405.6305.3205.34049.53M
10 Jul 265.4805.7005.4305.57062.61M
09 Jul 265.4405.5405.3105.49049.27M
08 Jul 265.5105.5905.4405.44046.12M
07 Jul 265.8005.8405.5805.59062.58M
06 Jul 266.1906.2005.8805.91094.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.50 
Price to Sales:1.38 
Price to Book:8.65 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:8.062B 
EBITDA:1.986B 

TECHNICAL INDICATORS

MA5:5.537.9%
MA10:5.567.1%
MA20:6.082.0%
MA50:7.3323.0%
MA100:7.6027.6%
MA200:7.0017.5%
STO9:100.00 
STO14:43.97
RSI14:42.13
WPR14:-50.79
MTM14:-0.47
ROC14:-0.07 
ATR:0.28 
Week High:5.960.0%
Week Low:5.2214.2%
Month High:7.6027.5%
Month Low:5.2217.5%
Year High:9.7763.9%
Year Low:5.2214.2%
Volatility:3.85 

RECENT SPLITS

Date Ratio
17 Jul 200613-10
13 Oct 19991-1
14 Apr 19972-1

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.12
17 Jul 2006$0.02
23 Jun 2005$0.03
16 Jun 2004$0.01
24 Jul 2003$0.00
26 Jul 2002$0.06
31 May 2001$0.06
28 Jan 1999$0.10