EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600744: Datang HuaYin Electric Power Co Ltd

22 May 2026
LAST:

7.700

CHANGE:
 0.03		OPEN:
7.640		HIGH:
7.740		ASK:
0.000		VOLUME:
71.44M
CHG(%):
0.39		PREV:
7.670		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.6407.7407.4507.70071.44M
21 May 267.6407.8807.6007.67092.26M
20 May 268.2308.2507.7007.720152.6M
19 May 268.2008.4508.0208.380126.33M
18 May 268.0408.3108.0108.200101.59M
15 May 268.4708.4808.0008.210206.9M
14 May 269.1709.5608.7208.730275.88M
13 May 269.0309.6308.9409.090337.82M
12 May 268.7509.1008.5109.030251.91M
11 May 268.7709.0808.7308.870189.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.70 
Price to Sales:1.44 
Price to Book:8.66 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:8.547B 
EBITDA:675.34M 

TECHNICAL INDICATORS

MA5:7.933.0%
MA10:8.368.6%
MA20:8.459.8%
MA50:8.247.0%
MA100:7.315.4%
MA200:7.108.4%
STO9:1.53 
STO14:1.53 
RSI14:32.56 
WPR14:-97.96 
MTM14:-0.84
ROC14:-0.10 
ATR:0.51 
Week High:8.4810.1%
Week Low:7.453.4%
Month High:9.6325.1%
Month Low:7.458.4%
Year High:9.7726.9%
Year Low:4.2879.9%
Volatility:5.97 

RECENT SPLITS

Date Ratio
17 Jul 200613-10
13 Oct 19991-1
14 Apr 19972-1

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.12
17 Jul 2006$0.02
23 Jun 2005$0.03
16 Jun 2004$0.01
24 Jul 2003$0.00
26 Jul 2002$0.06
31 May 2001$0.06
28 Jan 1999$0.10