EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600744: Datang HuaYin Electric Power Co Ltd

30 Jan 2026
LAST:

6.500

CHANGE:
 0.12		OPEN:
6.330		HIGH:
6.580		ASK:
0.000		VOLUME:
74.37M
CHG(%):
1.88		PREV:
6.380		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.3306.5806.3006.50074.37M
29 Jan 266.4506.5106.3706.38057.06M
28 Jan 266.4306.5306.4206.47048.76M
27 Jan 266.7206.7206.4206.49080.67M
26 Jan 266.6706.8006.6106.720103.27M
23 Jan 266.6306.7006.6206.67084.02M
22 Jan 266.7606.8606.6206.660114.37M
21 Jan 266.9406.9906.7606.820147.59M
20 Jan 266.8807.5006.6107.150225.05M
19 Jan 266.5607.0106.4606.940247.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.70 
Price to Sales:1.44 
Price to Book:8.66 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:8.547B 
EBITDA:675.34M 

TECHNICAL INDICATORS

MA5:6.510.2%
MA10:6.682.8%
MA20:6.431.0%
MA50:6.204.8%
MA100:6.421.3%
MA200:6.077.0%
STO9:10.71 
STO14:26.47
RSI14:55.09
WPR14:-64.36
MTM14:0.30
ROC14:0.05 
ATR:0.31 
Week High:6.804.6%
Week Low:6.303.2%
Month High:7.5015.4%
Month Low:5.837.0%
Year High:9.2842.8%
Year Low:2.96119.6%
Volatility:8.17 

RECENT SPLITS

Date Ratio
17 Jul 200613-10
13 Oct 19991-1
14 Apr 19972-1

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.12
17 Jul 2006$0.02
23 Jun 2005$0.03
16 Jun 2004$0.01
24 Jul 2003$0.00
26 Jul 2002$0.06
31 May 2001$0.06
28 Jan 1999$0.10