EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600744: Datang HuaYin Electric Power Co Ltd

12 Mar 2026
LAST:

9.010

CHANGE:
 0.38		OPEN:
9.050		HIGH:
9.280		ASK:
0.000		VOLUME:
287.98M
CHG(%):
4.05		PREV:
9.390		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.0509.2808.8109.010287.98M
11 Mar 269.0509.5108.6709.390372.62M
10 Mar 269.2009.5209.0109.080320.99M
09 Mar 268.8909.7708.8909.320379.19M
06 Mar 269.0409.4708.5809.080451.75M
05 Mar 268.3209.0408.2709.040316.07M
04 Mar 267.6608.7007.6008.220344.76M
03 Mar 268.0008.7807.7308.390409.08M
02 Mar 267.9608.4007.6007.980479.9M
27 Feb 267.4407.9407.4207.940224.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.70 
Price to Sales:1.44 
Price to Book:8.66 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:8.547B 
EBITDA:675.34M 

TECHNICAL INDICATORS

MA5:9.181.8%
MA10:8.753.0%
MA20:7.6118.4%
MA50:6.8431.7%
MA100:6.6236.2%
MA200:6.4639.5%
STO9:57.54
STO14:78.16
RSI14:79.05 
WPR14:-12.26 
MTM14:2.72
ROC14:0.43 
ATR:0.68 
Week High:9.778.4%
Week Low:8.278.9%
Month High:9.778.4%
Month Low:6.2839.5%
Year High:9.778.4%
Year Low:3.08192.5%
Volatility:6.34 

RECENT SPLITS

Date Ratio
17 Jul 200613-10
13 Oct 19991-1
14 Apr 19972-1

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.12
17 Jul 2006$0.02
23 Jun 2005$0.03
16 Jun 2004$0.01
24 Jul 2003$0.00
26 Jul 2002$0.06
31 May 2001$0.06
28 Jan 1999$0.10