EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600745: Wingtech Technology Co Ltd

28 Sep 2026
LAST:

16.30

CHANGE:
 0.74		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
25.25M
CHG(%):
4.34		PREV:
17.04		LOW:
16.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2616.9116.9116.2916.3025.25M
24 Sep 2617.0817.4217.0417.0420.35M
23 Sep 2617.4217.4317.1017.1023.33M
22 Sep 2617.0217.6917.0217.5944.61M
21 Sep 2616.6416.9616.5516.8621.55M
18 Sep 2616.6316.8616.5716.7421.27M
17 Sep 2616.7216.8716.5016.5030.21M
16 Sep 2616.6517.1916.6517.0522.13M
15 Sep 2616.6716.9416.6416.6817.69M
14 Sep 2617.0117.0116.6916.7323.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:663.17 
Forward P/E:9.16 
PEG Ratio:9.16 
Price to Sales:2.86 
Price to Book:0.87 
Profit Margin:-1.30 
Operating Margin:-0.13 
Return on Assets:0.01 
Return on Equity:-0.32 
Revenue:7.426B 
EBITDA:1.307B 

TECHNICAL INDICATORS

MA5:16.984.2%
MA10:16.863.4%
MA20:17.416.8%
MA50:17.276.0%
MA100:18.0610.8%
MA200:26.6363.4%
RSI14:31.71 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.07 
ATR:0.50 
Week High:17.698.5%
Week Low:16.290.1%
Month High:20.2023.9%
Month Low:16.2963.4%
Year High:49.22202.0%
Year Low:15.207.2%
Volatility:32.81 

RECENT SPLITS

Date Ratio
07 Jul 200811-10
03 Apr 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.13
25 Aug 2022$0.20
14 Jul 2021$0.17
08 Jul 2020$0.15