SHG, 600745 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.35	CHANGE: 0.85	OPEN: 36.10	HIGH: 37.45	ASK: 0.00	VOLUME: 25.06M
LAST: 37.35	CHG(%): 2.33	PREV: 36.50	LOW: 36.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.10	37.45	36.10	37.35	25.06M
14 Aug 25	37.06	37.86	36.50	36.50	31.94M
13 Aug 25	36.63	37.25	36.52	37.04	23.45M
12 Aug 25	36.43	36.88	36.25	36.55	19.34M
11 Aug 25	36.08	36.63	36.06	36.41	12.68M
08 Aug 25	36.43	36.46	35.86	36.08	14.8M
04 Aug 25	36.30	36.50	36.12	36.41	12.41M
01 Aug 25	36.87	37.34	36.30	36.53	17.85M
31 Jul 25	37.36	37.93	36.83	36.96	21.78M
30 Jul 25	38.00	38.78	37.22	37.55	25.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.35