EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600745: Wingtech Technology Co Ltd

22 May 2026
LAST:

16.20

CHANGE:
 0.60		OPEN:
16.38		HIGH:
16.77		ASK:
0.00		VOLUME:
104.29M
CHG(%):
3.57		PREV:
16.80		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2616.3816.7716.0016.20104.29M
21 May 2615.2016.8015.2016.80214.31M
20 May 2616.0016.0016.0016.002.57M
19 May 2616.8416.8416.8416.841.93M
18 May 2617.7317.7317.7317.733.08M
15 May 2618.6618.6618.6618.666.18M
14 May 2619.6419.6419.6419.647.55M
13 May 2620.6720.6720.6720.672.79M
12 May 2621.7621.7621.7621.761.64M
11 May 2622.9022.9022.9022.901.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:663.17 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:0.94 
Price to Book:1.31 
Profit Margin:-0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:50.206B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:16.713.2%
MA10:18.7215.6%
MA20:23.1242.7%
MA50:28.3474.9%
MA100:32.91103.2%
MA200:36.86127.5%
STO9:3.47 
STO14:1.63 
RSI14:8.09 
WPR14:-98.35 
MTM14:-11.92
ROC14:-0.42 
ATR:1.10 
Week High:18.6615.2%
Week Low:15.206.6%
Month High:29.5582.4%
Month Low:15.20127.5%
Year High:50.80213.6%
Year Low:15.206.6%
Volatility:6.16 

RECENT SPLITS

Date Ratio
07 Jul 200811-10
03 Apr 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.13
25 Aug 2022$0.20
14 Jul 2021$0.17
08 Jul 2020$0.15