EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600745: Wingtech Technology Co Ltd

28 Jan 2026
LAST:

40.58

CHANGE:
 1.28		OPEN:
39.30		HIGH:
42.40		ASK:
0.00		VOLUME:
101.69M
CHG(%):
3.26		PREV:
39.30		LOW:
39.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2639.3042.4039.2940.58101.69M
27 Jan 2639.8939.8937.9639.3048.56M
26 Jan 2640.5541.2039.3539.5254.84M
23 Jan 2639.1040.9438.7040.3578.11M
22 Jan 2640.0040.0839.0139.1482.17M
21 Jan 2639.0340.8739.0040.6385.69M
20 Jan 2639.2039.9039.0239.2547.23M
19 Jan 2639.4839.7739.0739.3944.47M
16 Jan 2638.8939.8038.6439.4161.49M
15 Jan 2638.5039.0738.0238.8242.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:663.17 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:0.94 
Price to Book:1.31 
Profit Margin:-0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:50.206B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:39.782.0%
MA10:39.642.4%
MA20:39.093.8%
MA50:39.213.5%
MA100:41.371.9%
MA200:37.857.2%
STO9:44.17
STO14:52.36
RSI14:59.20
WPR14:-2.44 
MTM14:1.47
ROC14:0.04 
ATR:1.47 
Week High:42.404.5%
Week Low:37.966.9%
Month High:42.404.5%
Month Low:36.897.2%
Year High:50.8025.2%
Year Low:27.5247.5%
Volatility:10.86 

RECENT SPLITS

Date Ratio
07 Jul 200811-10
03 Apr 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.13
25 Aug 2022$0.20
14 Jul 2021$0.17
08 Jul 2020$0.15