EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600745: Wingtech Technology Co Ltd

12 Mar 2026
LAST:

33.41

CHANGE:
 0.42		OPEN:
33.60		HIGH:
33.79		ASK:
0.00		VOLUME:
23.07M
CHG(%):
1.24		PREV:
33.83		LOW:
33.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2633.6033.7933.1833.4123.07M
11 Mar 2633.3634.2832.9133.8340.17M
10 Mar 2633.5934.0533.0833.3433.73M
09 Mar 2631.7334.9431.4033.4269.43M
06 Mar 2630.9933.9830.7632.6661.52M
05 Mar 2630.8931.4730.8931.0923.78M
04 Mar 2630.5831.2630.3830.4823.33M
03 Mar 2632.4532.9631.0031.0336.97M
02 Mar 2633.1133.1832.3532.4732.08M
27 Feb 2633.5033.6433.2233.5021.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:663.17 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:0.94 
Price to Book:1.31 
Profit Margin:-0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:50.206B 
EBITDA:1.98B 

TECHNICAL INDICATORS

MA5:33.330.2%
MA10:32.522.7%
MA20:33.320.3%
MA50:36.489.2%
MA100:38.8116.2%
MA200:38.0714.0%
STO9:65.70
STO14:65.70
RSI14:48.91
WPR14:-12.54 
MTM14:0.23
ROC14:0.01 
ATR:1.29 
Week High:34.944.6%
Week Low:30.768.6%
Month High:34.944.6%
Month Low:30.3814.0%
Year High:50.8052.1%
Year Low:27.5221.4%
Volatility:36.93 

RECENT SPLITS

Date Ratio
07 Jul 200811-10
03 Apr 19971-1

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.13
25 Aug 2022$0.20
14 Jul 2021$0.17
08 Jul 2020$0.15