EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600746: Jiangsu SOPO Chemical Co Ltd

01 Dec 2025
LAST:

7.110

CHANGE:
 0.01		OPEN:
7.120		HIGH:
7.160		ASK:
0.000		VOLUME:
3.77M
CHG(%):
0.14		PREV:
7.100		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.1207.1607.0807.1103.77M
28 Nov 257.0407.1207.0307.1003.44M
27 Nov 256.9807.1106.9707.0604.2M
26 Nov 257.0507.0907.0007.0105.21M
25 Nov 257.0707.1407.0207.0506.13M
24 Nov 257.1107.1807.0307.0605.6M
21 Nov 257.4307.5007.0907.09010.17M
20 Nov 257.5607.6207.4307.4705.78M
19 Nov 257.5107.6107.4807.5605.24M
18 Nov 257.6407.6907.4707.5206.78M

PROFILE

Name:Jiangsu SOPO Chemical Co Ltd
About:Jiangsu SOPO Chemical Co. Ltd. engages in the manufacture and sale of chemical products in China and internationally. The company offers acetic acid and derivatives that are used in dyes, printing and dyeing, film, solvents, and ethyl acetate which are used in coatings, inks, and adhesives. It provides methanol, which is used in chemicals, plastics, and other related fields; and ADC foaming agents that are used in plastic, rubber foam, wallpaper, and artificial leather. In addition, the company offers sulfuric acid products and chlor-alkali that are used in printing and dyeing, paper making, and chemistry. The company was founded in 1958 and is based in Zhenjiang, China. Jiangsu SOPO Chemical Co. Ltd. operates as a subsidiary of Jiangsu SOPO (Group) Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:No. 88, Qiusuo Road, Zhenjiang, China, 212006
Website:https://www.sopo.com.cn
ISIN:CNE000000M64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.91 
Forward P/E:3.44 
PEG Ratio:3.44 
Price to Sales:1.40 
Price to Book:1.55 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:6.119B 
EBITDA:251.48M 
Shares:1.168B 
Market Cap:8.303B 

TECHNICAL INDICATORS

MA5:7.070.6%
MA10:7.201.3%
MA20:7.393.9%
MA50:7.292.6%
MA100:7.596.8%
MA200:7.829.9%
STO9:16.39 
STO14:11.90 
RSI14:25.21 
WPR14:-86.30 
MTM14:-0.50
ROC14:-0.07 
ATR:0.17 
Week High:7.181.0%
Week Low:6.972.0%
Month High:7.8510.4%
Month Low:6.979.9%
Year High:10.4947.5%
Year Low:6.4510.2%

RECENT SPLITS

Date Ratio
24 Jul 200613-10
04 Apr 20011-1
12 Jul 19991-1
23 Sep 19981-1
22 May 19981-1
21 May 19971-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
20 Jun 2023$0.20
11 May 2022$1.00
21 Jun 2021$0.17
22 Jun 2018$0.12
12 Jul 2017$0.04
04 Jul 2014$0.03