EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600748: Shanghai Industrial Development Co Ltd

15 May 2026
LAST:

5.170

CHANGE:
 0.44		OPEN:
5.530		HIGH:
5.640		ASK:
0.000		VOLUME:
51.23M
CHG(%):
7.84		PREV:
5.610		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.5305.6405.1005.17051.23M
14 May 265.7705.8905.5805.61038.31M
13 May 265.8506.0505.7105.76054.88M
12 May 266.2206.2705.7605.880101.52M
11 May 265.7106.0305.7106.03039.67M
08 May 264.9705.4804.9505.48042.5M
07 May 265.0605.0804.9504.98019.35M
06 May 265.3005.3104.9905.05029.97M
30 Apr 265.4805.5005.1605.30027.73M
29 Apr 265.3805.5205.3805.47017.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.71 
Forward P/E:9.68 
PEG Ratio:9.68 
Price to Sales:3.32 
Price to Book:0.96 
Profit Margin:-0.21 
Operating Margin:0.99 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:3.013B 
EBITDA:604.29M 

TECHNICAL INDICATORS

MA5:5.6910.1%
MA10:5.475.9%
MA20:5.455.3%
MA50:5.200.5%
MA100:5.435.1%
MA200:5.140.7%
STO9:14.73 
STO14:14.73 
RSI14:45.21
WPR14:-81.90 
MTM14:-0.31
ROC14:-0.06 
ATR:0.32 
Week High:6.2721.3%
Week Low:4.954.4%
Month High:6.2721.3%
Month Low:4.950.7%
Year High:8.2058.6%
Year Low:2.9475.9%
Volatility:13.22 

RECENT SPLITS

Date Ratio
20 Oct 201613-10
15 May 200814-10
26 Dec 200513-10
18 Jun 19991-1
09 Oct 19981-1
15 Apr 19971-1

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.02
28 Jul 2023$0.02
19 Aug 2022$0.09
30 Jul 2021$0.16
24 Jul 2020$0.10
26 Jul 2019$0.03
20 Jul 2018$0.05
26 Jun 2017$0.04
27 May 2016$0.02
30 Jul 2015$0.04