SHG, 600748 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.730	CHANGE: 0.03	OPEN: 3.710	HIGH: 3.750	ASK: 0.000	VOLUME: 23.76M
LAST: 3.730	CHG(%): 0.81	PREV: 3.700	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.710	3.750	3.660	3.730	23.76M
14 Aug 25	3.800	3.840	3.690	3.700	24.75M
13 Aug 25	3.900	3.910	3.780	3.820	25.44M
12 Aug 25	3.800	4.020	3.780	3.890	37.15M
11 Aug 25	3.810	3.950	3.780	3.800	39.48M
08 Aug 25	3.780	3.890	3.720	3.840	54.2M
04 Aug 25	3.360	3.400	3.350	3.380	10.7M
01 Aug 25	3.450	3.460	3.380	3.400	14.01M
31 Jul 25	3.490	3.520	3.360	3.450	24.78M
30 Jul 25	3.520	3.540	3.460	3.490	15.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730