EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600748: Shanghai Industrial Development Co Ltd

30 Sep 2026
LAST:

4.100

CHANGE:
 0.01		OPEN:
4.030		HIGH:
4.130		ASK:
0.000		VOLUME:
35.22M
CHG(%):
0.24		PREV:
4.090		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.0304.1303.7904.10035.22M
29 Sep 263.9404.0903.9004.09021.38M
28 Sep 263.9503.9603.8603.91013.15M
24 Sep 263.9904.0603.9003.96017.02M
23 Sep 263.9704.1703.9203.99024.37M
22 Sep 264.0504.0503.9303.97015.11M
21 Sep 263.8304.0803.8304.06021.2M
18 Sep 263.7803.8703.7503.86010.48M
17 Sep 263.7603.7903.7003.7908.8M
16 Sep 263.7303.7903.6703.7808.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.71 
Forward P/E:6.68 
PEG Ratio:6.68 
Price to Sales:2.12 
Price to Book:0.67 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.251B 
EBITDA:714.84M 

TECHNICAL INDICATORS

MA5:4.012.2%
MA10:3.953.8%
MA20:3.905.1%
MA50:3.846.9%
MA100:4.041.6%
MA200:4.7415.6%
STO9:81.58 
STO14:84.78 
RSI14:58.49
MTM14:0.20
ROC14:0.05 
ATR:0.17 
Week High:4.171.7%
Week Low:3.798.2%
Month High:4.243.4%
Month Low:3.6715.6%
Year High:8.20100.0%
Year Low:3.3024.2%
Volatility:9.29 

RECENT SPLITS

Date Ratio
20 Oct 201613-10
15 May 200814-10
26 Dec 200513-10
18 Jun 19991-1
09 Oct 19981-1
15 Apr 19971-1

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.02
28 Jul 2023$0.02
19 Aug 2022$0.09
30 Jul 2021$0.16
24 Jul 2020$0.10
26 Jul 2019$0.03
20 Jul 2018$0.05
26 Jun 2017$0.04
27 May 2016$0.02
30 Jul 2015$0.04