SHG, 600750 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.98	CHANGE: 0.00	OPEN: 21.98	HIGH: 22.01	ASK: 0.00	VOLUME: 5.87M
LAST: 21.98	CHG(%): 0.00	PREV: 21.98	LOW: 21.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.98	22.01	21.86	21.98	5.87M
14 Aug 25	22.05	22.22	21.97	21.98	5.97M
13 Aug 25	22.10	22.13	22.00	22.07	4.42M
12 Aug 25	22.04	22.20	22.03	22.10	3.84M
11 Aug 25	22.01	22.10	21.96	22.06	3.57M
08 Aug 25	21.97	22.08	21.95	22.01	3.12M
04 Aug 25	22.07	22.24	21.96	22.23	4.85M
01 Aug 25	21.86	22.37	21.86	22.09	7.55M
31 Jul 25	22.27	22.28	21.85	21.85	7.94M
30 Jul 25	22.02	22.54	21.95	22.28	11.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.98