EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600750: Jiangzhong Pharmaceutical Co Ltd

03 Jul 2026
LAST:

23.31

CHANGE:
 0.52		OPEN:
22.96		HIGH:
23.34		ASK:
0.00		VOLUME:
3.27M
CHG(%):
2.28		PREV:
22.79		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2622.9623.3422.7023.313.27M
02 Jul 2622.4022.9222.2722.793.48M
01 Jul 2622.0122.5921.5122.514.52M
30 Jun 2623.0023.0321.9522.074.22M
29 Jun 2622.7923.2421.8923.164.81M
26 Jun 2622.9422.9522.3822.422.54M
25 Jun 2622.9823.2022.5322.612.89M
24 Jun 2623.9924.2023.0423.094.64M
23 Jun 2623.5323.9423.2323.793.4M
22 Jun 2623.3023.4522.6523.354.72M

PROFILE

Name:Jiangzhong Pharmaceutical Co Ltd
About:Jiang Zhong Pharmaceutical Co.,Ltd engages in the research and development, production, and sale of Chinese patent medicines and health foods in Mainland China. The company offers OTC products for spleen and stomach, intestinal tract, anorectal, throat cough and asthma, supplements and minerals, and chronic diseases. It also offers health products for high-end nourishment, rehabilitation nutrition, gastrointestinal health, liver and gallbladder health, dietary nutrition, basic vitamins, personal care essential oils, and other businesses; and prescription products. The company sells its products under the Jiangzhong, Lihuo, Chuyuan, Shenlingcao, Yang Jisheng, and Songhai brands. Jiang Zhong Pharmaceutical Co.,Ltd was founded in 1969 and is headquartered in Nanchang, China. Jiang Zhong Pharmaceutical Co.,Ltd is a subsidiary of China Resources Jiangzhong Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 788, Torch Avenue, Nanchang, China, 330096
Website:https://www.jzjt.com
ISIN:CNE000000M80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Forward P/E:15.83 
PEG Ratio:15.83 
Price to Sales:3.56 
Price to Book:3.91 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:4.239B 
EBITDA:1.125B 
Shares:635.0M 
Market Cap:14.802B 

TECHNICAL INDICATORS

MA5:22.772.4%
MA10:22.911.7%
MA20:23.962.8%
MA50:24.244.0%
MA100:24.916.9%
MA200:23.641.4%
STO9:58.22
STO14:36.80
RSI14:40.43
WPR14:-52.85
MTM14:-1.39
ROC14:-0.06 
ATR:0.87 
Week High:23.340.1%
Week Low:21.518.4%
Month High:26.5013.7%
Month Low:21.511.4%
Year High:27.8319.4%
Year Low:21.0510.7%
Volatility:2.77 

RECENT SPLITS

Date Ratio
12 Jun 20201-1
12 Jun 20191-1
20 Jun 20181-1
27 Aug 20071-1
24 May 200715-10
13 May 19972-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.88
13 Oct 2025$0.50
20 Jun 2025$0.70
10 Oct 2024$0.50
13 Jun 2024$0.70
27 Nov 2023$0.60
19 May 2023$0.65
01 Dec 2022$0.50
20 Jun 2022$0.65
30 Dec 2021$0.22