EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600751: HNA Technology Co Ltd A

29 Sep 2026
LAST:

2.860

CHANGE:
 0.04		OPEN:
2.820		HIGH:
2.870		ASK:
0.000		VOLUME:
21.39M
CHG(%):
1.42		PREV:
2.820		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.8202.8702.8002.86021.39M
28 Sep 262.8702.8802.8002.82019.8M
24 Sep 262.9102.9302.8502.87021.53M
23 Sep 262.9202.9602.8902.89025.72M
22 Sep 263.0203.0302.9102.92039.06M
21 Sep 262.9903.0502.9803.02029.11M
18 Sep 263.0303.0602.9803.00035.1M
17 Sep 263.0503.0502.9703.01023.65M
16 Sep 263.0603.0603.0003.04027.74M
15 Sep 263.1003.1103.0503.06022.55M

PROFILE

Name:HNA Technology Co Ltd A
About:HNA Technology Co.,Ltd., through its subsidiaries, engages in electronic product distribution and shipping businesses in China and internationally. The company is involved in the international short-sea and domestic coastal container liner transportation; shipping agency; and freight forwarding activities. It also provides scientific research and technical services; agency services; supply chain management; investment management; logistics and warehousing; and information technology services. The company was formerly known as Tianjin Tianhai Investment Co., Ltd and changed its name to HNA Technology Co.,Ltd. in April 2018. HNA Technology Co.,Ltd. was founded in 1992 and is based in Shanghai, China.
Address:No. 143 Chongqing Road, Tianjin, China, 300050
Website:https://www.hna-tic.com
ISIN:CNE000000MG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.33 
PEG Ratio:-1.51 
Price to Sales:5.20 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.762B 
EBITDA:209.35M 
Shares:2.573B 
Market Cap:7.359B 

TECHNICAL INDICATORS

MA5:2.870.4%
MA10:2.953.1%
MA20:3.036.1%
MA50:3.087.8%
MA100:3.139.6%
MA200:3.5323.5%
STO9:16.67 
STO14:10.53 
RSI14:25.00 
WPR14:-88.89 
MTM14:-0.32
ROC14:-0.10 
ATR:0.08 
Week High:3.035.9%
Week Low:2.802.1%
Month High:3.2112.2%
Month Low:2.8023.5%
Year High:5.3085.3%
Year Low:2.715.5%
Volatility:11.87 

RECENT SPLITS

Date Ratio
04 Jun 201322-10
03 Jun 201312-10
05 Aug 19992-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.02