SHG, 600751 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.440	CHANGE: 0.11	OPEN: 4.500	HIGH: 4.570	ASK: 0.000	VOLUME: 94.92M
LAST: 4.440	CHG(%): 2.42	PREV: 4.550	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.500	4.570	4.430	4.440	94.92M
13 Aug 25	4.470	4.590	4.380	4.550	116.33M
12 Aug 25	4.410	4.510	4.370	4.470	114.53M
11 Aug 25	4.190	4.430	4.110	4.390	120.03M
08 Aug 25	4.180	4.300	4.170	4.200	75.73M
04 Aug 25	3.840	3.990	3.810	3.990	131.06M
01 Aug 25	3.830	3.880	3.790	3.840	71.61M
31 Jul 25	3.870	3.890	3.790	3.830	81.85M
30 Jul 25	3.880	3.950	3.830	3.870	125.17M
29 Jul 25	3.820	3.880	3.770	3.880	108.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440