EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600751: HNA Technology Co Ltd A

01 Dec 2025
LAST:

4.020

CHANGE:
 0.09		OPEN:
3.940		HIGH:
4.050		ASK:
0.000		VOLUME:
52.09M
CHG(%):
2.29		PREV:
3.930		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9404.0503.9304.02052.09M
28 Nov 253.8903.9403.7903.93046.69M
27 Nov 254.0304.0603.8803.89054.23M
26 Nov 253.9704.0403.9303.98039.58M
25 Nov 253.9704.0703.8503.96061.0M
24 Nov 254.0104.0703.8903.96055.03M
21 Nov 254.3504.3903.9303.940104.27M
20 Nov 254.4504.4804.3504.37044.52M
19 Nov 254.6004.6204.4004.45061.66M
18 Nov 254.8504.8504.6004.60078.19M

PROFILE

Name:HNA Technology Co Ltd A
About:HNA Technology Co.,Ltd., through its subsidiaries, engages in electronic product distribution and shipping businesses in China and internationally. The company is involved in the international short-sea and domestic coastal container liner transportation; shipping agency; and freight forwarding activities. It also provides scientific research and technical services; agency services; supply chain management; investment management; logistics and warehousing; and information technology services. The company was formerly known as Tianjin Tianhai Investment Co., Ltd and changed its name to HNA Technology Co.,Ltd. in April 2018. HNA Technology Co.,Ltd. was founded in 1992 and is based in Shanghai, China.
Address:No. 143 Chongqing Road, Tianjin, China, 300050
Website:https://www.hna-tic.com
ISIN:CNE000000MG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.33 
Price to Sales:9.37 
Price to Book:1.77 
Profit Margin:0.08 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.326B 
EBITDA:334.19M 
Shares:2.573B 
Market Cap:10.344B 

TECHNICAL INDICATORS

MA5:3.961.6%
MA10:4.112.2%
MA20:4.4410.4%
MA50:4.5513.3%
MA100:4.337.8%
MA200:3.6211.0%
STO9:17.81 
STO14:9.70 
RSI14:13.48 
WPR14:-88.98 
MTM14:-1.05
ROC14:-0.21 
ATR:0.20 
Week High:4.071.2%
Week Low:3.796.1%
Month High:5.3031.8%
Month Low:3.7911.0%
Year High:5.3031.8%
Year Low:2.3769.6%
Volatility:4.92 

RECENT SPLITS

Date Ratio
04 Jun 201322-10
03 Jun 201312-10
05 Aug 19992-1