EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600753: Fujian Oriental Silver Star Investment Co Ltd

17 Jul 2026
LAST:

10.82

CHANGE:
 0.31		OPEN:
11.03		HIGH:
11.18		ASK:
0.00		VOLUME:
1.17M
CHG(%):
2.79		PREV:
11.13		LOW:
10.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.0311.1810.8210.821.17M
16 Jul 2610.8811.3010.6411.131.56M
15 Jul 2611.1411.1410.8010.881.37M
14 Jul 2611.1611.4010.8811.141.62M
13 Jul 2611.0111.5411.0111.361.14M
10 Jul 2611.3011.4211.1011.201.52M
09 Jul 2611.5811.7011.2811.351.5M
08 Jul 2611.1011.7810.9911.591.71M
07 Jul 2611.3911.5811.0411.081.1M
06 Jul 2611.7011.7810.7011.504.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.65 
Forward P/E:54.05 
PEG Ratio:-0.03 
Price to Sales:1.28 
Price to Book:29.79 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.22 
Return on Equity:1.00 
Revenue:2.046B 
EBITDA:82.63M 

TECHNICAL INDICATORS

MA5:11.072.3%
MA10:11.213.6%
MA20:11.284.2%
MA50:12.2913.6%
MA100:11.819.1%
MA200:9.859.8%
RSI14:46.94
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.58 
Week High:11.546.7%
Week Low:10.641.7%
Month High:12.8418.7%
Month Low:10.439.8%
Year High:14.6435.3%
Year Low:6.5864.4%
Volatility:25.62 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
01 Jun 20201-1
14 Jul 200613-10
18 Mar 19981-1

RECENT DIVIDENDS

Date Amount
22 Dec 1999$0.02