EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600753: Fujian Oriental Silver Star Investment Co Ltd

01 Dec 2025
LAST:

8.500

CHANGE:
 0.18		OPEN:
8.620		HIGH:
8.770		ASK:
0.000		VOLUME:
5.08M
CHG(%):
2.07		PREV:
8.680		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.6208.7708.3908.5005.08M
28 Nov 258.6408.8408.5308.6803.61M
27 Nov 258.3208.6608.3008.5403.87M
26 Nov 258.3308.5008.2908.3603.62M
25 Nov 258.1608.3908.1508.3604.69M
24 Nov 257.9508.3207.9508.2208.47M
21 Nov 258.0908.0907.7707.9205.09M
20 Nov 258.1608.2908.0208.0905.5M
19 Nov 258.4308.7608.2108.2906.05M
18 Nov 258.6008.7308.2308.3708.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.33 
Forward P/E:36.29 
PEG Ratio:36.29 
Price to Sales:2.07 
Price to Book:77.76 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.20 
Return on Equity:-1.52 
Revenue:847.05M 

TECHNICAL INDICATORS

MA5:8.490.1%
MA10:8.332.0%
MA20:8.095.1%
MA50:7.6011.9%
MA100:7.3016.5%
MA200:6.6228.4%
STO9:63.04
STO14:64.58
RSI14:67.49 
WPR14:-22.50
MTM14:0.62
ROC14:0.08 
ATR:0.36 
Week High:8.844.0%
Week Low:7.956.9%
Month High:8.844.0%
Month Low:7.4328.4%
Year High:8.844.0%
Year Low:4.3695.0%

RECENT SPLITS

Date Ratio
11 Jun 20211-1
01 Jun 20201-1
14 Jul 200613-10
18 Mar 19981-1

RECENT DIVIDENDS

Date Amount
22 Dec 1999$0.02