SHG, 600753 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.790	CHANGE: 0.02	OPEN: 6.780	HIGH: 6.810	ASK: 0.000	VOLUME: 1.4M
LAST: 6.790	CHG(%): 0.30	PREV: 6.770	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.780	6.810	6.730	6.790	1.4M
13 Aug 25	6.860	6.880	6.740	6.770	1.8M
12 Aug 25	7.020	7.020	6.800	6.820	1.94M
11 Aug 25	6.760	6.890	6.760	6.810	1.22M
08 Aug 25	6.990	7.020	6.760	6.760	1.96M
04 Aug 25	6.670	6.820	6.580	6.760	1.5M
01 Aug 25	6.680	6.800	6.670	6.670	1.18M
31 Jul 25	6.820	6.830	6.680	6.690	1.99M
30 Jul 25	6.810	6.900	6.750	6.810	1.62M
29 Jul 25	6.900	6.930	6.760	6.780	1.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790