EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600753: Fujian Oriental Silver Star Investment Co Ltd

30 Jan 2026
LAST:

8.860

CHANGE:
 0.11		OPEN:
8.900		HIGH:
9.160		ASK:
0.000		VOLUME:
8.58M
CHG(%):
1.26		PREV:
8.750		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.9009.1608.7108.8608.58M
29 Jan 268.6608.7508.5808.7503.96M
28 Jan 268.7708.7808.5808.6604.66M
27 Jan 268.4308.7808.3808.7506.7M
26 Jan 268.3308.4408.2208.4303.29M
23 Jan 268.3408.3908.2908.3801.79M
22 Jan 268.2708.4108.2508.3702.37M
21 Jan 268.4708.4708.2008.2803.65M
20 Jan 268.2008.5508.2008.4804.64M
19 Jan 268.0808.2508.0608.2302.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.33 
Forward P/E:38.43 
PEG Ratio:38.43 
Price to Sales:2.18 
Price to Book:83.20 
Profit Margin:-0.16 
Operating Margin:0.07 
Return on Assets:-0.19 
Return on Equity:-1.52 
Revenue:852.23M 

TECHNICAL INDICATORS

MA5:8.692.0%
MA10:8.524.0%
MA20:8.365.9%
MA50:8.247.5%
MA100:7.8413.0%
MA200:7.1823.4%
STO9:65.91
STO14:71.96
RSI14:76.16 
MTM14:0.77
ROC14:0.10 
ATR:0.22 
Week High:9.163.4%
Week Low:8.227.8%
Month High:9.163.4%
Month Low:8.0123.4%
Year High:9.163.4%
Year Low:4.36103.2%
Volatility:7.41 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
01 Jun 20201-1
14 Jul 200613-10
18 Mar 19981-1

RECENT DIVIDENDS

Date Amount
22 Dec 1999$0.02