EODData

SHG, 600755: Xiamen ITG Group Corp Ltd

09 Feb 2026
LAST:

6.770

CHANGE:
 0.07
OPEN:
6.730
HIGH:
6.800
ASK:
0.000
VOLUME:
25.17M
CHG(%):
1.04
PREV:
6.700
LOW:
6.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.7306.8006.7306.77025.17M
06 Feb 266.7606.7606.6806.70030.15M
05 Feb 266.7506.8706.7306.81035.35M
04 Feb 266.7306.7706.6706.76025.01M
03 Feb 266.8306.8706.7606.82028.83M
30 Jan 266.9307.0106.8206.99053.36M
29 Jan 266.9006.9506.8106.92039.13M
28 Jan 266.8706.9306.8606.90032.99M
27 Jan 266.9206.9306.7506.90040.83M
26 Jan 267.1207.1206.9406.94051.29M

PROFILE

Name:Xiamen ITG Group Corp Ltd
About:Xiamen ITG Group Corp.,Ltd engages in the supply chain management, real estate, and financial service businesses. It operates through the Supply Chain Management Business, Health Technology Business, and Other Business segments. The company trades iron and steel; coal, polyester, liquefaction, oil products, crude oil, LNG, fuel oil, finished oil, asphalt, and LPG; chemical fibers, man-made fibers, cotton, cotton yarn, fabrics, and garments; non-ferrous raw materials mainly based on copper concentrate, including copper, aluminum, zinc, tin, and other non-ferrous metals and products; forest pulp paper; agricultural and animal husbandry products; rubber; and new energy products. It also offers medical devices, elderly care services, healthcare big data technology platform, and health services. In addition, the company provides logistics services, such as ship management, agency, brokerage, and warehousing services, as well as management consulting services. Further, the company is involved in real estate development, investment management, and securities brokerage. Xiamen ITG Group Corp.,Ltd was founded in 1980 and is based in Xiamen, China.
Industry:Conglomerates
Address:International Trade Center, Xiamen, China, 361016
Website:https://www.itg.com.cn
ISIN:CNE000000MN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:211.33 
Forward P/E:8.27 
PEG Ratio:8.27 
Price to Sales:0.06 
Price to Book:0.88 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:308.463B 
EBITDA:3.731B 
Shares:2.167B 
Market Cap:14.674B 

TECHNICAL INDICATORS

MA5:6.770.0%
MA10:6.851.2%
MA20:6.922.2%
MA50:6.932.4%
MA100:6.671.5%
MA200:6.464.8%
STO9:22.58
STO14:16.28 
RSI14:41.00
WPR14:-82.93 
MTM14:-0.14
ROC14:-0.02 
ATR:0.14 
Week High:6.871.5%
Week Low:6.671.5%
Month High:7.216.5%
Month Low:6.674.8%
Year High:8.7228.8%
Year Low:5.8016.7%
Volatility:75.98 

RECENT SPLITS

Date Ratio
01 Jul 201113-10
13 Jul 20101-1
17 May 200418-10
23 Oct 19971-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.10
27 Jun 2025$0.17
24 Jan 2025$0.16
26 Jun 2024$0.50
28 Jun 2023$0.65
29 Jun 2022$0.50
05 Jul 2021$0.46
03 Jul 2020$0.23
10 Jul 2019$0.27
09 Jul 2018$0.20