EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600756: Inspur Software Co Ltd

01 Dec 2025
LAST:

22.84

CHANGE:
 1.46		OPEN:
23.70		HIGH:
24.14		ASK:
0.00		VOLUME:
72.24M
CHG(%):
6.01		PREV:
24.30		LOW:
22.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2523.7024.1422.5522.8472.24M
28 Nov 2523.9524.8322.9924.3079.34M
27 Nov 2523.5025.2523.2924.3499.74M
26 Nov 2523.3725.5123.1523.20106.96M
25 Nov 2522.0524.2622.0523.37106.1M
24 Nov 2523.2223.8021.6222.59124.38M
21 Nov 2522.0024.7522.0024.02149.73M
20 Nov 2525.5026.2122.0022.50148.2M
19 Nov 2523.8323.8323.8323.835.32M
18 Nov 2521.6621.6621.6621.668.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.00 
Forward P/E:52.03 
PEG Ratio:52.03 
Price to Sales:3.96 
Price to Book:2.79 
Profit Margin:-0.07 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.564B 
EBITDA:158.94M 

TECHNICAL INDICATORS

MA5:23.613.4%
MA10:23.271.9%
MA20:20.949.1%
MA50:17.8428.0%
MA100:16.6237.4%
MA200:16.1641.3%
STO9:9.16 
STO14:59.45
RSI14:63.46 
WPR14:-23.29
MTM14:4.42
ROC14:0.24 
ATR:2.08 
Week High:25.5111.7%
Week Low:21.625.6%
Month High:26.2114.8%
Month Low:16.6041.3%
Year High:26.2114.8%
Year Low:12.1887.5%
Volatility:5.17 

RECENT SPLITS

Date Ratio
10 May 201213-10
20 Apr 20011-1
24 Feb 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.04
08 Jun 2023$0.03
25 May 2020$0.03
14 May 2019$0.12
29 May 2018$0.12
31 May 2017$0.11
17 Jun 2016$0.06
26 May 2014$0.01
23 Aug 2013$0.04
10 May 2012$0.03