EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600756: Inspur Software Co Ltd

30 Jan 2026
LAST:

17.62

CHANGE:
 0.02		OPEN:
17.54		HIGH:
18.06		ASK:
0.00		VOLUME:
19.81M
CHG(%):
0.11		PREV:
17.60		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.5418.0617.2017.6219.81M
29 Jan 2617.8018.3117.3417.6018.84M
28 Jan 2618.0018.3317.7417.7913.1M
27 Jan 2618.1318.3017.6218.0613.78M
26 Jan 2618.8118.8117.8618.1322.33M
23 Jan 2618.7918.8918.5618.7818.22M
22 Jan 2618.4418.9718.4418.7919.19M
21 Jan 2618.2118.7018.1418.4014.53M
20 Jan 2618.9619.0618.1318.3322.35M
19 Jan 2618.9519.1018.6818.8817.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.00 
Forward P/E:51.82 
PEG Ratio:51.82 
Price to Sales:3.94 
Price to Book:2.78 
Profit Margin:-0.07 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.564B 
EBITDA:158.94M 

TECHNICAL INDICATORS

MA5:17.841.2%
MA10:18.243.5%
MA20:18.877.1%
MA50:19.3810.0%
MA100:17.961.9%
MA200:16.486.9%
STO9:1.37 
STO14:0.52 
RSI14:15.05 
WPR14:-99.22 
MTM14:-2.31
ROC14:-0.12 
ATR:0.80 
Week High:18.897.2%
Week Low:17.202.4%
Month High:21.4922.0%
Month Low:17.206.9%
Year High:26.2148.8%
Year Low:12.1844.7%
Volatility:13.52 

RECENT SPLITS

Date Ratio
10 May 201213-10
20 Apr 20011-1
24 Feb 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.04
08 Jun 2023$0.03
25 May 2020$0.03
14 May 2019$0.12
29 May 2018$0.12
31 May 2017$0.11
17 Jun 2016$0.06
26 May 2014$0.01
23 Aug 2013$0.04
10 May 2012$0.03