EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600756: Inspur Software Co Ltd

17 Jul 2026
LAST:

12.77

CHANGE:
 1.09		OPEN:
13.55		HIGH:
14.02		ASK:
0.00		VOLUME:
17.57M
CHG(%):
7.86		PREV:
13.86		LOW:
12.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.5514.0212.5612.7717.57M
16 Jul 2613.9014.2013.6513.8615.32M
15 Jul 2613.6414.5413.5014.1321.64M
14 Jul 2614.5514.6913.7714.3525.14M
13 Jul 2613.4815.3013.0414.8535.93M
10 Jul 2613.4814.2513.1013.9129.1M
09 Jul 2613.9814.5113.3213.7237.61M
08 Jul 2612.8713.2312.8713.235.98M
07 Jul 2612.3712.4011.9712.034.06M
06 Jul 2612.5912.6512.2612.404.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.00 
Forward P/E:40.06 
PEG Ratio:40.06 
Price to Sales:4.03 
Price to Book:2.12 
Profit Margin:-0.22 
Operating Margin:-0.68 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:1.182B 

TECHNICAL INDICATORS

MA5:13.999.6%
MA10:13.535.9%
MA20:13.102.6%
MA50:14.1710.9%
MA100:15.5721.9%
MA200:16.8131.6%
STO9:22.63
STO14:22.63
RSI14:55.77
WPR14:-73.76
MTM14:0.53
ROC14:0.04 
ATR:0.90 
Week High:15.3019.8%
Week Low:12.561.7%
Month High:15.3019.8%
Month Low:11.7631.6%
Year High:26.21105.2%
Year Low:11.768.6%
Volatility:3.82 

RECENT SPLITS

Date Ratio
10 May 201213-10
20 Apr 20011-1
24 Feb 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.04
08 Jun 2023$0.03
25 May 2020$0.03
14 May 2019$0.12
29 May 2018$0.12
31 May 2017$0.11
17 Jun 2016$0.06
26 May 2014$0.01
23 Aug 2013$0.04
10 May 2012$0.03