EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600757: Changjiang Publishing & Media Co Ltd

16 Jul 2026
LAST:

7.770

CHANGE:
 0.07		OPEN:
7.690		HIGH:
7.830		ASK:
0.000		VOLUME:
9.77M
CHG(%):
0.91		PREV:
7.700		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.6907.8307.6307.7709.77M
15 Jul 267.4607.7507.4407.70013.66M
14 Jul 267.4507.5507.4207.4708.78M
13 Jul 267.4207.5807.3607.45010.43M
10 Jul 267.3607.4607.3007.4106.75M
09 Jul 267.5107.5607.3507.3807.83M
08 Jul 267.5107.5907.4107.5007.77M
07 Jul 267.6107.6107.4307.4807.02M
06 Jul 267.2907.6107.2607.59015.6M
03 Jul 267.5207.6207.2507.31018.28M

PROFILE

Name:Changjiang Publishing & Media Co Ltd
About:Changjiang Publishing & Media Co.,Ltd operates as a publishing company in China. The company engages in the publication, distribution, printing and material trade of books, periodicals, newspapers, audio-visual products, and electronic publications. It is also involved in educational research consulting; artwork production and sales; auctions; culture and digital media; early childhood and digital education; software; property; supplies; cultural and creative products; rental and business; research and experimental development; printing supplies; investment; and other financial services. The company is headquartered in Wuhan City, China. Changjiang Publishing & Media Co.,Ltd is a subsidiary of Hubei Changjiang Publishing & Media Group Company Limited.
Industry:Publishing
Address:Building B, Block B, Wuhan City, China, 430070
Website:https://www.600757.com.cn
ISIN:CNE000000MQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Forward P/E:11.23 
PEG Ratio:11.23 
Price to Sales:1.33 
Price to Book:0.87 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:6.758B 
EBITDA:1.272B 
Shares:1.214B 
Market Cap:9.43B 

TECHNICAL INDICATORS

MA5:7.562.8%
MA10:7.513.5%
MA20:7.493.8%
MA50:7.911.8%
MA100:8.428.4%
MA200:8.6411.2%
STO9:86.67 
STO14:88.46 
RSI14:62.91 
MTM14:0.34
ROC14:0.05 
ATR:0.22 
Week High:7.830.8%
Week Low:7.306.4%
Month High:8.134.6%
Month Low:7.2411.2%
Year High:9.8827.2%
Year Low:7.247.3%
Volatility:3.20 

RECENT SPLITS

Date Ratio
18 May 20011-1
13 Jun 200013-10
12 May 19971-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.41
20 Jun 2024$0.40
15 Jun 2023$0.32
07 Jul 2022$0.37
10 Jun 2021$0.35
24 Jun 2020$0.20
21 Jun 2019$0.15
22 May 2018$0.10
11 Jul 2017$0.05
16 Aug 2016$0.03