EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600757: Changjiang Publishing & Media Co Ltd

25 May 2026
LAST:

7.960

CHANGE:
 0.09		OPEN:
8.050		HIGH:
8.080		ASK:
0.000		VOLUME:
8.71M
CHG(%):
1.12		PREV:
8.050		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.0508.0807.8907.9608.71M
22 May 268.1008.1307.9708.0507.91M
21 May 268.2408.2908.0508.10010.31M
20 May 268.3608.3608.1708.2207.4M
19 May 268.2808.3708.2508.3708.09M
18 May 268.4008.4408.2408.32010.6M
15 May 268.5108.5408.3808.4208.73M
14 May 268.6808.6808.5008.5008.19M
13 May 268.6408.6908.6208.6508.71M
12 May 268.6708.7108.5908.69011.96M

PROFILE

Name:Changjiang Publishing & Media Co Ltd
About:Changjiang Publishing & Media Co.,Ltd operates as a publishing company in China. The company engages in the publication, distribution, printing and material trade of books, periodicals, newspapers, audio-visual products, and electronic publications. It is also involved in educational research consulting; artwork production and sales; auctions; culture and digital media; early childhood and digital education; software; property; supplies; cultural and creative products; rental and business; research and experimental development; printing supplies; investment; and other financial services. The company is headquartered in Wuhan City, China. Changjiang Publishing & Media Co.,Ltd is a subsidiary of Hubei Changjiang Publishing & Media Group Company Limited.
Industry:Publishing
Address:Building B, Block B, Wuhan City, China, 430070
Website:https://www.600757.com.cn
ISIN:CNE000000MQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:13.45 
PEG Ratio:13.45 
Price to Sales:1.56 
Price to Book:1.09 
Profit Margin:0.16 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:6.915B 
EBITDA:1.074B 
Shares:1.214B 
Market Cap:9.661B 

TECHNICAL INDICATORS

MA5:8.142.3%
MA10:8.334.6%
MA20:8.506.8%
MA50:8.729.6%
MA100:8.8911.7%
MA200:8.9612.6%
RSI14:16.49 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.08 
ATR:0.14 
Week High:8.446.0%
Week Low:7.890.9%
Month High:8.7610.1%
Month Low:7.8912.6%
Year High:10.0726.5%
Year Low:7.890.9%
Volatility:10.71 

RECENT SPLITS

Date Ratio
18 May 20011-1
13 Jun 200013-10
12 May 19971-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.41
20 Jun 2024$0.40
15 Jun 2023$0.32
07 Jul 2022$0.37
10 Jun 2021$0.35
24 Jun 2020$0.20
21 Jun 2019$0.15
22 May 2018$0.10
11 Jul 2017$0.05
16 Aug 2016$0.03