EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600757: Changjiang Publishing & Media Co Ltd

30 Jan 2026
LAST:

9.200

CHANGE:
 0.02		OPEN:
9.250		HIGH:
9.330		ASK:
0.000		VOLUME:
17.51M
CHG(%):
0.22		PREV:
9.180		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.2509.3309.1409.20017.51M
29 Jan 268.9809.2308.9509.18017.57M
28 Jan 268.9809.0608.9509.0108.37M
27 Jan 269.0609.0808.9109.00011.31M
26 Jan 269.1409.1608.9609.05014.76M
23 Jan 269.1809.2109.1109.15012.81M
22 Jan 269.1309.1909.0909.1607.35M
21 Jan 269.1509.2209.0809.13010.6M
20 Jan 269.0209.2608.9809.21016.44M
19 Jan 268.9909.0408.9309.0108.92M

PROFILE

Name:Changjiang Publishing & Media Co Ltd
About:Changjiang Publishing & Media Co.,Ltd operates as a publishing company in China. The company engages in the publication, distribution, printing and material trade of books, periodicals, newspapers, audio-visual products, and electronic publications. It is also involved in educational research consulting; artwork production and sales; auctions; culture and digital media; early childhood and digital education; software; property; supplies; cultural and creative products; rental and business; research and experimental development; printing supplies; investment; and other financial services. The company is headquartered in Wuhan City, China. Changjiang Publishing & Media Co.,Ltd is a subsidiary of Hubei Changjiang Publishing & Media Group Company Limited.
Industry:Publishing
Address:Building B, Block B, Wuhan City, China, 430070
Website:https://www.600757.com.cn
ISIN:CNE000000MQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:13.45 
PEG Ratio:13.45 
Price to Sales:1.56 
Price to Book:1.09 
Profit Margin:0.16 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:6.915B 
EBITDA:1.074B 
Shares:1.214B 
Market Cap:11.166B 

TECHNICAL INDICATORS

MA5:9.091.2%
MA10:9.111.0%
MA20:9.091.3%
MA50:8.992.3%
MA100:8.863.9%
MA200:9.170.3%
STO9:60.61
STO14:44.68
RSI14:45.30
WPR14:-30.00
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:9.331.4%
Week Low:8.913.3%
Month High:9.462.8%
Month Low:8.670.3%
Year High:10.079.5%
Year Low:8.1512.9%
Volatility:11.70 

RECENT SPLITS

Date Ratio
18 May 20011-1
13 Jun 200013-10
12 May 19971-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.41
20 Jun 2024$0.40
15 Jun 2023$0.32
07 Jul 2022$0.37
10 Jun 2021$0.35
24 Jun 2020$0.20
21 Jun 2019$0.15
22 May 2018$0.10
11 Jul 2017$0.05
16 Aug 2016$0.03