EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600758: Liaoning Hongyang Energy Resource Invest Co Ltd

15 May 2026
LAST:

4.270

CHANGE:
 0.38		OPEN:
4.410		HIGH:
4.550		ASK:
0.000		VOLUME:
149.1M
CHG(%):
8.17		PREV:
4.650		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.4104.5504.2004.270149.1M
14 May 264.7504.9404.3804.650318.93M
13 May 264.0904.4904.0704.49076.82M
12 May 264.0404.1404.0004.08085.49M
11 May 264.0404.0703.9904.04058.27M
08 May 264.1104.1604.0104.03070.09M
07 May 264.0004.1703.9604.090101.31M
06 May 263.9904.0203.9204.01061.54M
30 Apr 264.1004.1003.9603.98063.39M
29 Apr 264.0304.1303.9604.07080.82M

PROFILE

Name:Liaoning Hongyang Energy Resource Invest Co Ltd
About:LIAONING ENERGY INDUSTRY Co.,LTD engages in the coal mining and washing business in China. It is also involved in the production and supply of electricity, steam, and heat. The company was founded in 1993 and is based in Shenyang, China.
Sector:Utilities
Address:No. 38 Jianshe Road, Shenyang, China, 110000
ISIN:CNE000000MW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.50 
Forward P/E:11.84 
PEG Ratio:11.84 
Price to Sales:0.99 
Price to Book:0.90 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.066B 
EBITDA:1.181B 
Shares:1.322B 
Market Cap:5.645B 

TECHNICAL INDICATORS

MA5:4.310.8%
MA10:4.172.4%
MA20:4.074.9%
MA50:4.250.5%
MA100:4.045.7%
MA200:4.045.8%
STO9:30.21
STO14:30.21
RSI14:58.38
WPR14:-56.72
MTM14:0.13
ROC14:0.03 
ATR:0.23 
Week High:4.9415.7%
Week Low:3.997.0%
Month High:4.9415.7%
Month Low:3.795.8%
Year High:6.2947.3%
Year Low:3.5321.0%

RECENT SPLITS

Date Ratio
10 May 20101-1
13 May 19972-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.03
20 Dec 2024$0.02
30 Aug 2023$0.06
10 Jul 2020$0.01
28 Jun 2019$0.03
28 Jun 2018$0.11
23 Jun 2017$0.04
19 Jun 2015$0.02
17 Jun 2014$0.03
24 May 2013$0.03